Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.520 2.710 2.420 2.590 1,861,769 -0.17(-6.16%)
Aug 30, 2022 2.370 3.280 2.320 2.760 73,470,976 +0.78(+39.39%)
Aug 29, 2022 2.050 2.080 1.970 1.980 205,108 +0.02(+1.02%)
Aug 26, 2022 2.040 2.080 1.950 1.960 155,065 -0.08(-3.92%)
Aug 25, 2022 1.840 2.120 1.840 2.040 158,417 +0.15(+7.94%)
Aug 24, 2022 1.790 2.060 1.780 1.890 272,394 +0.04(+2.16%)
Aug 23, 2022 1.790 1.890 1.780 1.850 247,296 +0.02(+1.09%)
Aug 22, 2022 1.810 1.890 1.770 1.830 171,479 -0.01(-0.54%)
Aug 19, 2022 1.900 1.910 1.830 1.840 293,883 +0.07(+3.95%)
Aug 18, 2022 1.920 1.920 1.750 1.770 290,473 -0.21(-10.61%)
Aug 17, 2022 1.910 2.440 1.830 1.980 1,739,215 +0.11(+6.17%)
Aug 16, 2022 1.850 1.910 1.850 1.865 52,602 -0.02(-1.32%)
Aug 15, 2022 1.900 1.910 1.840 1.890 94,723 +0.04(+2.16%)
Aug 12, 2022 1.940 1.950 1.850 1.850 193,125 -0.13(-6.57%)
Aug 11, 2022 2.100 2.200 1.925 1.980 56,169 -0.22(-10.00%)
Aug 10, 2022 2.160 2.290 2.110 2.200 24,045 +0.05(+2.33%)
Aug 09, 2022 2.300 2.590 2.150 2.150 60,970 -0.12(-5.29%)
Aug 08, 2022 2.310 2.380 2.260 2.270 6,502 -0.13(-5.42%)
Aug 04, 2022 2.400 179 -0.05(-2.04%)
Aug 03, 2022 2.300 2.450 2.300 2.450 2,305 +0.23(+10.36%)
Aug 02, 2022 2.310 2.310 2.140 2.220 4,633 -0.16(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.