Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JIADE LIMITED - Common stock (NQ:JDZG)

2.440 -0.077 (-3.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.576 2.576 2.380 2.440 20,558 -0.08(-3.04%)
Jun 30, 2025 2.630 2.710 2.440 2.517 117,825 -0.11(-4.31%)
Jun 27, 2025 2.580 2.744 2.580 2.630 11,437 -0.01(-0.38%)
Jun 26, 2025 2.410 2.800 2.410 2.640 68,077 +0.14(+5.60%)
Jun 25, 2025 2.660 2.660 2.350 2.500 60,278 -0.21(-7.70%)
Jun 24, 2025 2.170 2.760 2.071 2.708 320,994 +0.63(+30.27%)
Jun 23, 2025 2.128 2.218 1.998 2.079 67,295 -0.03(-1.55%)
Jun 20, 2025 2.274 2.370 2.090 2.112 23,631 -0.20(-8.75%)
Jun 18, 2025 2.320 2.407 2.082 2.314 28,059 -0.04(-1.87%)
Jun 17, 2025 2.320 2.486 2.320 2.358 33,532 +0.00(+0.07%)
Jun 16, 2025 2.240 2.512 2.240 2.357 44,581 +0.08(+3.37%)
Jun 13, 2025 2.441 2.514 2.231 2.280 48,709 -0.23(-9.32%)
Jun 12, 2025 2.263 2.640 2.248 2.514 36,557 +0.10(+4.04%)
Jun 11, 2025 2.400 3.031 2.026 2.417 444,875 +0.10(+4.10%)
Jun 10, 2025 2.224 2.720 2.224 2.322 143,295 +0.09(+4.20%)
Jun 09, 2025 2.320 2.348 1.912 2.228 86,075 -0.13(-5.53%)
Jun 06, 2025 3.040 3.087 1.609 2.358 428,610 -0.38(-13.85%)
Jun 05, 2025 4.408 4.593 2.738 2.738 127,978 -1.79(-39.57%)
Jun 04, 2025 4.200 4.640 4.200 4.530 25,121 +0.36(+8.53%)
Jun 03, 2025 4.202 4.280 4.080 4.174 2,619 +0.14(+3.53%)
Jun 02, 2025 4.080 4.400 3.921 4.032 16,800 -0.08(-1.93%)
May 30, 2025 4.162 4.205 3.821 4.111 11,415 -0.06(-1.40%)
May 29, 2025 4.392 4.392 4.144 4.170 4,130 -0.07(-1.64%)
May 28, 2025 4.320 4.321 4.080 4.239 12,269 -0.12(-2.79%)
May 27, 2025 4.350 4.560 4.298 4.361 4,295 +0.01(+0.26%)
May 23, 2025 4.408 4.526 4.273 4.350 4,222 -0.28(-5.97%)
May 22, 2025 4.400 4.626 4.400 4.626 7,848 +0.14(+3.07%)
May 21, 2025 4.620 4.620 4.392 4.488 2,593 -0.04(-0.83%)
May 20, 2025 4.640 4.774 4.440 4.526 6,855 -0.11(-2.47%)
May 19, 2025 4.560 4.722 4.344 4.640 8,316 -0.03(-0.72%)
May 16, 2025 4.880 4.880 4.562 4.674 5,358 -0.10(-2.08%)
May 15, 2025 4.865 4.924 4.518 4.773 15,452 -0.19(-3.79%)
May 14, 2025 4.337 5.120 4.281 4.961 144,381 +0.62(+14.41%)
May 13, 2025 4.368 4.527 4.328 4.336 12,643 +0.06(+1.31%)
May 12, 2025 4.160 4.720 4.160 4.280 40,778 +0.04(+0.94%)
May 09, 2025 4.160 4.400 3.920 4.240 58,031 -0.03(-0.60%)
May 08, 2025 4.160 4.437 4.160 4.266 14,608 -0.00(-0.09%)
May 07, 2025 4.626 4.800 4.257 4.270 23,715 -0.53(-11.05%)
May 06, 2025 4.400 4.800 4.160 4.800 33,696 +0.18(+3.81%)
May 05, 2025 6.063 6.320 4.400 4.624 201,123 -1.38(-22.93%)
May 02, 2025 5.760 6.000 5.600 6.000 129,873 +0.50(+9.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.