Indicators

Kineta, Inc. - Common Stock (NQ: KA )

0.5746 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.5746	0	-0.25(-30.69%)
Sep 17, 2024	0.8000	0.8300	0.7527	0.8290	34,338	+0.02(+2.12%)
Sep 16, 2024	0.8000	0.8890	0.7540	0.8118	154,575	+0.04(+5.70%)
Sep 13, 2024	0.7800	0.8100	0.7000	0.7680	179,959	+0.02(+2.40%)
Sep 12, 2024	0.7900	0.8000	0.7500	0.7500	27,872	-0.02(-2.90%)
Sep 11, 2024	0.7139	0.7999	0.7139	0.7724	158,159	+0.04(+4.95%)
Sep 10, 2024	0.6800	0.7700	0.6800	0.7360	87,327	+0.05(+6.82%)
Sep 09, 2024	0.6682	0.7200	0.6600	0.6890	199,219	+0.03(+4.55%)
Sep 06, 2024	0.6400	0.6682	0.6101	0.6590	11,918	-0.00(-0.15%)
Sep 05, 2024	0.6500	0.6700	0.6400	0.6600	68,921	+0.05(+8.02%)
Sep 04, 2024	0.6700	0.6700	0.6080	0.6110	8,396	-0.03(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.