Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeside Holding Limited - Common Stock (NQ: LSH )

2.500 +0.040 (+1.63%)
Streaming Delayed Price Updated: 11:38 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.554 2.554 2.400 2.460 12,230 -0.07(-2.77%)
Dec 23, 2024 2.520 2.650 2.410 2.530 8,319 -0.01(-0.39%)
Dec 20, 2024 2.480 2.610 2.470 2.540 45,986 -0.02(-0.78%)
Dec 19, 2024 2.640 2.650 2.524 2.560 13,653 +0.01(+0.39%)
Dec 18, 2024 2.530 2.850 2.480 2.550 27,387 -0.04(-1.54%)
Dec 17, 2024 2.450 2.590 2.417 2.590 9,450 +0.03(+1.17%)
Dec 16, 2024 2.500 2.640 2.400 2.560 18,313 +0.07(+2.84%)
Dec 13, 2024 2.440 2.560 2.340 2.489 8,526 -0.00(-0.02%)
Dec 12, 2024 2.620 2.620 2.457 2.490 41,035 -0.14(-5.32%)
Dec 11, 2024 2.450 2.690 2.450 2.630 81,618 +0.23(+9.58%)
Dec 10, 2024 2.490 2.510 2.330 2.400 24,825 +0.04(+1.69%)
Dec 09, 2024 2.490 2.620 2.330 2.360 23,940 -0.17(-6.87%)
Dec 06, 2024 2.540 2.825 2.460 2.534 111,239 +0.09(+3.86%)
Dec 05, 2024 2.645 2.685 2.340 2.440 13,632 +0.04(+1.67%)
Dec 04, 2024 2.520 2.520 2.400 2.400 17,823 +0.03(+1.27%)
Dec 03, 2024 2.540 2.695 2.370 2.370 46,088 -0.08(-3.27%)
Dec 02, 2024 2.520 2.985 2.450 2.450 39,050 +0.00(+0.00%)
Nov 29, 2024 2.490 2.578 2.450 2.450 7,887 -0.05(-2.00%)
Nov 27, 2024 2.750 2.860 2.250 2.500 154,997 -0.43(-14.68%)
Nov 26, 2024 2.950 3.140 2.730 2.930 167,609 -0.01(-0.34%)
Nov 25, 2024 3.700 3.800 2.760 2.940 201,830 -0.30(-9.26%)
Nov 22, 2024 2.590 3.240 2.585 3.240 61,308 +0.70(+27.56%)
Nov 21, 2024 2.590 2.710 2.430 2.540 15,481 +0.10(+4.10%)
Nov 20, 2024 2.500 2.760 2.300 2.440 11,870 +0.13(+5.63%)
Nov 19, 2024 2.824 2.824 2.310 2.310 41,787 -0.29(-11.15%)
Nov 18, 2024 2.940 3.030 2.510 2.600 158,428 -0.30(-10.34%)
Nov 15, 2024 2.630 2.900 2.380 2.900 10,755 +0.47(+19.34%)
Nov 14, 2024 3.020 3.100 2.430 2.430 18,287 -0.48(-16.49%)
Nov 13, 2024 2.970 3.084 2.851 2.910 10,702 -0.19(-6.13%)
Nov 12, 2024 3.010 3.180 2.800 3.100 43,009 +0.07(+2.31%)
Nov 11, 2024 2.430 3.140 2.300 3.030 202,419 +0.51(+20.24%)
Nov 08, 2024 2.600 2.750 2.510 2.520 12,127 -0.26(-9.35%)
Nov 07, 2024 2.700 2.780 2.600 2.780 7,165 +0.11(+4.12%)
Nov 06, 2024 2.560 2.670 2.500 2.670 2,933 +0.04(+1.52%)
Nov 05, 2024 2.610 2.820 2.610 2.630 8,526 +0.02(+0.77%)
Nov 04, 2024 2.400 2.890 2.330 2.610 35,600 +0.38(+17.25%)
Nov 01, 2024 2.340 2.440 2.226 2.226 11,008 +0.02(+0.72%)
Oct 31, 2024 2.340 2.400 2.210 2.210 2,218 -0.10(-4.33%)
Oct 30, 2024 2.490 2.700 2.190 2.310 16,456 -0.19(-7.60%)
Oct 29, 2024 2.770 2.770 2.500 2.500 11,112 -0.14(-5.30%)
Oct 28, 2024 2.580 2.640 2.470 2.640 4,109 +0.11(+4.35%)
Oct 25, 2024 2.680 2.680 2.450 2.530 7,978 -0.24(-8.66%)
Oct 24, 2024 2.470 2.800 2.470 2.770 30,168 +0.25(+9.92%)
Oct 23, 2024 2.750 3.240 2.415 2.520 32,458 -0.19(-7.01%)
Oct 22, 2024 3.028 3.080 2.610 2.710 24,769 -0.13(-4.58%)
Oct 21, 2024 2.990 3.070 2.740 2.840 13,446 -0.17(-5.65%)
Oct 18, 2024 2.983 3.105 2.983 3.010 6,770 +0.03(+1.01%)
Oct 17, 2024 3.000 3.290 2.980 2.980 24,665 +0.01(+0.34%)
Oct 16, 2024 3.140 3.140 2.930 2.970 3,839 -0.29(-8.90%)
Oct 15, 2024 2.980 3.300 2.950 3.260 18,811 +0.25(+8.31%)
Oct 14, 2024 3.010 3.490 2.800 3.010 63,717 +0.07(+2.38%)
Oct 11, 2024 2.660 3.125 2.500 2.940 36,618 +0.24(+8.89%)
Oct 10, 2024 2.800 3.000 2.510 2.700 26,867 -0.10(-3.57%)
Oct 09, 2024 2.600 3.090 2.600 2.800 6,283 +0.12(+4.29%)
Oct 08, 2024 3.090 3.090 2.685 2.685 21,019 -0.32(-10.80%)
Oct 07, 2024 3.075 3.144 3.000 3.010 5,729 -0.14(-4.44%)
Oct 04, 2024 3.250 3.440 3.150 3.150 20,541 -0.35(-10.00%)
Oct 03, 2024 2.900 3.554 2.900 3.500 27,292 +0.60(+20.69%)
Oct 02, 2024 2.950 3.280 2.900 2.900 15,584 -0.18(-5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.