Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc. - Common Stock (NQ:MASS)

5.680 -0.170 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.850 5.900 5.560 5.680 641,328 -0.17(-2.91%)
May 29, 2025 6.080 6.270 5.700 5.850 601,099 -0.11(-1.85%)
May 28, 2025 5.480 6.020 5.410 5.960 993,891 +0.52(+9.56%)
May 27, 2025 4.900 5.500 4.820 5.440 860,254 +0.64(+13.33%)
May 23, 2025 4.630 4.850 4.610 4.800 279,729 +0.06(+1.27%)
May 22, 2025 4.560 4.760 4.470 4.740 376,336 +0.09(+1.94%)
May 21, 2025 4.860 4.945 4.570 4.650 450,867 -0.29(-5.87%)
May 20, 2025 4.760 5.180 4.740 4.940 903,330 +0.17(+3.56%)
May 19, 2025 4.490 4.780 4.210 4.770 872,118 +0.19(+4.15%)
May 16, 2025 4.600 4.710 4.510 4.580 496,152 +0.06(+1.33%)
May 15, 2025 4.450 4.570 4.280 4.520 727,377 +0.20(+4.63%)
May 14, 2025 4.700 4.715 4.200 4.320 923,138 -0.33(-7.10%)
May 13, 2025 5.840 6.030 4.550 4.650 1,099,233 -1.08(-18.85%)
May 12, 2025 5.870 5.960 5.600 5.730 459,889 +0.11(+1.96%)
May 09, 2025 5.770 5.813 5.574 5.620 303,134 -0.17(-2.94%)
May 08, 2025 5.560 5.930 5.450 5.790 429,476 +0.36(+6.63%)
May 07, 2025 5.320 5.610 5.320 5.430 237,079 +0.12(+2.26%)
May 06, 2025 5.310 5.415 5.010 5.310 436,844 -0.09(-1.67%)
May 05, 2025 5.600 5.660 5.380 5.400 222,443 -0.20(-3.57%)
May 02, 2025 5.370 5.730 5.355 5.600 303,034 +0.24(+4.48%)
May 01, 2025 5.440 5.458 5.270 5.360 192,540 -0.07(-1.29%)
Apr 30, 2025 5.340 5.560 5.200 5.430 357,984 -0.04(-0.73%)
Apr 29, 2025 5.320 5.660 5.220 5.470 289,444 +0.14(+2.63%)
Apr 28, 2025 5.400 5.500 5.160 5.330 287,159 -0.08(-1.48%)
Apr 25, 2025 5.220 5.510 5.090 5.410 318,328 +0.18(+3.44%)
Apr 24, 2025 5.400 5.520 5.210 5.230 260,449 -0.16(-2.97%)
Apr 23, 2025 5.800 5.850 5.390 5.390 686,379 -0.27(-4.77%)
Apr 22, 2025 4.900 5.940 4.850 5.660 1,344,246 +0.86(+17.92%)
Apr 21, 2025 4.700 4.860 4.500 4.800 471,310 +0.04(+0.95%)
Apr 17, 2025 4.550 4.960 4.470 4.755 949,814 +0.22(+4.97%)
Apr 16, 2025 4.400 4.600 4.350 4.530 382,094 +0.08(+1.80%)
Apr 15, 2025 4.430 4.570 4.140 4.450 556,241 +0.03(+0.68%)
Apr 14, 2025 4.300 4.535 4.100 4.420 597,412 +0.21(+4.99%)
Apr 11, 2025 3.830 4.250 3.790 4.210 424,201 +0.42(+11.08%)
Apr 10, 2025 3.890 3.950 3.610 3.790 382,968 -0.22(-5.49%)
Apr 09, 2025 3.580 4.200 3.580 4.010 488,471 +0.38(+10.47%)
Apr 08, 2025 3.950 3.970 3.630 3.630 352,194 -0.18(-4.72%)
Apr 07, 2025 3.690 3.910 3.600 3.810 642,807 +0.09(+2.42%)
Apr 04, 2025 3.690 3.830 3.550 3.720 666,163 -0.02(-0.53%)
Apr 03, 2025 3.670 3.810 3.575 3.740 542,077 -0.16(-4.10%)
Apr 02, 2025 3.970 4.160 3.855 3.900 564,168 -0.17(-4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.