Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

3.870 +2.340 (+152.95%)
Streaming Delayed Price Updated: 11:00 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.380 1.810 1.340 1.530 210,635 +0.14(+10.07%)
Dec 23, 2024 1.420 1.460 1.340 1.390 31,908 -0.06(-4.14%)
Dec 20, 2024 1.460 1.485 1.430 1.450 19,979 +0.00(+0.00%)
Dec 19, 2024 1.400 1.502 1.400 1.450 21,483 +0.02(+1.40%)
Dec 18, 2024 1.430 1.485 1.400 1.430 18,746 -0.04(-2.71%)
Dec 17, 2024 1.390 1.470 1.380 1.470 3,703 +0.05(+3.61%)
Dec 16, 2024 1.430 1.450 1.383 1.419 28,480 -0.05(-3.50%)
Dec 13, 2024 1.500 1.500 1.470 1.470 6,372 -0.06(-3.92%)
Dec 12, 2024 1.520 1.550 1.500 1.530 4,765 -0.03(-1.92%)
Dec 11, 2024 1.571 1.571 1.480 1.560 11,500 +0.02(+1.30%)
Dec 10, 2024 1.520 1.559 1.500 1.540 4,737 +0.00(+0.00%)
Dec 09, 2024 1.480 1.550 1.480 1.540 15,352 +0.03(+1.99%)
Dec 06, 2024 1.510 1.510 1.480 1.510 10,922 +0.00(+0.00%)
Dec 05, 2024 1.500 1.519 1.480 1.510 9,176 -0.01(-0.66%)
Dec 04, 2024 1.550 1.550 1.510 1.520 6,413 -0.05(-3.18%)
Dec 03, 2024 1.560 1.577 1.540 1.570 10,543 -0.02(-1.26%)
Dec 02, 2024 1.500 1.630 1.504 1.590 34,229 +0.05(+3.25%)
Nov 29, 2024 1.450 1.540 1.410 1.540 16,345 +0.01(+0.65%)
Nov 27, 2024 1.540 1.620 1.400 1.530 49,398 -0.05(-3.16%)
Nov 26, 2024 1.570 1.580 1.530 1.580 136,048 -0.02(-1.25%)
Nov 25, 2024 1.570 1.600 1.570 1.600 5,051 +0.05(+3.23%)
Nov 22, 2024 1.590 1.590 1.550 1.550 6,047 -0.05(-2.99%)
Nov 21, 2024 1.570 1.600 1.530 1.598 8,840 +0.02(+1.12%)
Nov 20, 2024 1.580 1.580 1.565 1.580 2,235 -0.01(-0.63%)
Nov 19, 2024 1.550 1.590 1.550 1.590 15,714 +0.02(+1.27%)
Nov 18, 2024 1.630 1.640 1.560 1.570 5,900 -0.06(-3.68%)
Nov 15, 2024 1.550 1.640 1.530 1.630 27,433 +0.04(+2.52%)
Nov 14, 2024 1.590 1.690 1.520 1.590 25,332 -0.01(-0.63%)
Nov 13, 2024 1.552 1.600 1.540 1.600 5,058 +0.03(+1.91%)
Nov 12, 2024 1.550 1.580 1.540 1.570 7,828 -0.05(-3.09%)
Nov 11, 2024 1.520 1.620 1.520 1.620 6,814 +0.06(+3.85%)
Nov 08, 2024 1.460 1.560 1.390 1.560 24,699 +0.06(+4.00%)
Nov 07, 2024 1.520 1.520 1.420 1.500 6,273 +0.01(+0.67%)
Nov 06, 2024 1.560 1.560 1.470 1.490 3,170 -0.02(-1.32%)
Nov 05, 2024 1.470 1.525 1.470 1.510 7,710 +0.00(+0.00%)
Nov 04, 2024 1.510 1.574 1.500 1.510 14,424 +0.00(+0.00%)
Nov 01, 2024 1.530 1.530 1.430 1.510 12,764 +0.07(+4.86%)
Oct 31, 2024 1.560 1.560 1.410 1.440 36,712 -0.14(-8.86%)
Oct 30, 2024 1.630 1.630 1.530 1.580 20,563 -0.05(-3.07%)
Oct 29, 2024 1.660 1.670 1.625 1.630 9,940 -0.04(-2.40%)
Oct 28, 2024 1.710 1.710 1.660 1.670 11,228 -0.02(-1.18%)
Oct 25, 2024 1.670 1.690 1.650 1.690 12,947 -0.01(-0.59%)
Oct 24, 2024 1.680 1.790 1.650 1.700 25,419 +0.00(+0.01%)
Oct 23, 2024 1.690 1.700 1.680 1.700 5,216 -0.01(-0.59%)
Oct 22, 2024 1.720 1.730 1.680 1.710 19,716 -0.02(-1.16%)
Oct 21, 2024 1.750 1.769 1.730 1.730 12,090 -0.04(-2.25%)
Oct 18, 2024 1.760 1.775 1.700 1.770 38,293 +0.02(+1.14%)
Oct 17, 2024 1.700 1.760 1.700 1.750 20,170 +0.01(+0.62%)
Oct 16, 2024 1.790 1.790 1.620 1.739 77,043 -0.04(-2.29%)
Oct 15, 2024 1.750 1.780 1.700 1.780 14,421 +0.04(+2.30%)
Oct 14, 2024 1.800 1.820 1.740 1.740 16,261 -0.05(-2.79%)
Oct 11, 2024 1.680 1.800 1.679 1.790 29,734 +0.07(+4.07%)
Oct 10, 2024 1.740 1.747 1.660 1.720 7,187 -0.01(-0.58%)
Oct 09, 2024 1.730 1.755 1.700 1.730 8,829 +0.04(+2.37%)
Oct 08, 2024 1.720 1.855 1.630 1.690 37,273 -0.07(-3.79%)
Oct 07, 2024 1.920 1.920 1.690 1.756 36,738 -0.12(-6.57%)
Oct 04, 2024 1.716 1.940 1.700 1.880 73,610 +0.13(+7.43%)
Oct 03, 2024 1.860 1.880 1.700 1.750 28,671 -0.15(-7.89%)
Oct 02, 2024 1.860 1.900 1.770 1.900 32,894 +0.08(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.