Indicators

Minim Inc (NQ: MINM )

2.850 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				2.850	0	-0.58(-16.91%)
Jul 22, 2024	3.510	3.600	3.390	3.430	60,642	-0.11(-3.11%)
Jul 19, 2024	3.550	3.550	3.455	3.540	17,964	+0.05(+1.43%)
Jul 18, 2024	3.640	3.640	3.410	3.490	25,093	-0.05(-1.41%)
Jul 17, 2024	3.400	3.609	3.390	3.540	36,762	+0.09(+2.61%)
Jul 16, 2024	3.380	3.510	3.300	3.450	66,298	+0.01(+0.29%)
Jul 15, 2024	3.290	3.490	3.221	3.440	114,887	+0.20(+6.17%)
Jul 12, 2024	3.280	3.387	3.200	3.240	24,464	-0.02(-0.61%)
Jul 11, 2024	3.120	3.950	3.120	3.260	396,029	+0.16(+5.16%)
Jul 10, 2024	3.320	3.320	3.100	3.100	51,200	-0.20(-6.06%)
Jul 09, 2024	3.340	3.390	3.245	3.300	22,294	-0.02(-0.60%)
Jul 08, 2024	3.180	3.388	3.150	3.320	27,807	+0.10(+3.11%)
Jul 05, 2024	3.230	3.310	3.090	3.220	74,659	-0.02(-0.62%)
Jul 03, 2024	3.690	3.690	3.150	3.240	55,387	-0.10(-2.99%)
Jul 02, 2024	3.280	3.340	3.160	3.340	14,400	+0.11(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.