Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ:MURA)

2.030 +0.010 (+0.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.020 2.030 2.020 2.030 92,182 +0.01(+0.50%)
Nov 26, 2025 2.030 2.030 2.020 2.020 2,218,499 -0.08(-3.81%)
Nov 25, 2025 2.100 2.100 2.090 2.100 48,909 +0.01(+0.48%)
Nov 24, 2025 2.080 2.100 2.080 2.090 131,221 +0.00(+0.00%)
Nov 21, 2025 2.090 2.096 2.080 2.090 73,063 -0.01(-0.48%)
Nov 20, 2025 2.090 2.100 2.085 2.100 47,213 +0.02(+0.96%)
Nov 19, 2025 2.100 2.100 2.080 2.080 99,277 -0.02(-0.95%)
Nov 18, 2025 2.080 2.100 2.080 2.100 73,299 +0.02(+0.96%)
Nov 17, 2025 2.080 2.090 2.080 2.080 95,447 -0.01(-0.48%)
Nov 14, 2025 2.080 2.100 2.080 2.090 55,704 +0.00(+0.00%)
Nov 13, 2025 2.080 2.100 2.080 2.090 74,423 +0.01(+0.48%)
Nov 12, 2025 2.090 2.100 2.080 2.080 45,218 -0.02(-0.95%)
Nov 11, 2025 2.090 2.100 2.090 2.100 21,419 +0.00(+0.00%)
Nov 10, 2025 2.080 2.100 2.080 2.100 71,743 +0.01(+0.48%)
Nov 07, 2025 2.080 2.095 2.080 2.090 107,013 +0.00(+0.24%)
Nov 06, 2025 2.090 2.100 2.080 2.085 107,199 +0.00(+0.24%)
Nov 05, 2025 2.080 2.095 2.080 2.080 275,160 +0.00(+0.00%)
Nov 04, 2025 2.080 2.095 2.080 2.080 198,455 -0.01(-0.48%)
Nov 03, 2025 2.080 2.090 2.080 2.090 55,884 +0.00(+0.00%)
Oct 31, 2025 2.090 2.095 2.080 2.090 209,747 -0.01(-0.48%)
Oct 30, 2025 2.090 2.100 2.090 2.100 96,674 +0.00(+0.00%)
Oct 29, 2025 2.090 2.100 2.090 2.100 42,362 +0.01(+0.48%)
Oct 28, 2025 2.090 2.100 2.090 2.090 41,931 -0.01(-0.48%)
Oct 27, 2025 2.090 2.100 2.090 2.100 178,301 +0.01(+0.48%)
Oct 24, 2025 2.080 2.090 2.080 2.090 215,758 +0.00(+0.00%)
Oct 23, 2025 2.090 2.090 2.080 2.090 239,269 -0.01(-0.48%)
Oct 22, 2025 2.090 2.100 2.080 2.100 228,261 +0.01(+0.48%)
Oct 21, 2025 2.080 2.090 2.080 2.090 87,156 +0.00(+0.00%)
Oct 20, 2025 2.090 2.100 2.080 2.090 73,161 +0.02(+0.97%)
Oct 17, 2025 2.070 2.080 2.070 2.070 88,749 +0.00(+0.00%)
Oct 16, 2025 2.080 2.090 2.070 2.070 196,929 -0.01(-0.48%)
Oct 15, 2025 2.090 2.090 2.080 2.080 89,232 -0.01(-0.48%)
Oct 14, 2025 2.080 2.090 2.080 2.090 38,893 +0.00(+0.00%)
Oct 13, 2025 2.080 2.090 2.070 2.090 47,055 +0.02(+0.97%)
Oct 10, 2025 2.080 2.085 2.070 2.070 72,226 -0.01(-0.48%)
Oct 09, 2025 2.090 2.090 2.080 2.080 46,253 +0.00(+0.00%)
Oct 08, 2025 2.080 2.090 2.080 2.080 41,974 -0.01(-0.48%)
Oct 07, 2025 2.090 2.090 2.080 2.090 65,315 +0.01(+0.48%)
Oct 06, 2025 2.080 2.090 2.080 2.080 28,217 +0.00(+0.00%)
Oct 03, 2025 2.070 2.090 2.070 2.080 224,972 +0.01(+0.48%)
Oct 02, 2025 2.070 2.080 2.070 2.070 19,108 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.