Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera, Inc. - common stock (NQ:NCRA)

1.100 +0.030 (+2.80%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.090 1.120 1.056 1.070 4,558 +0.02(+1.90%)
May 29, 2025 1.080 1.139 1.020 1.050 18,364 -0.07(-6.25%)
May 28, 2025 1.080 1.150 1.050 1.120 101,054 -0.05(-4.27%)
May 27, 2025 0.9990 1.400 0.9800 1.170 1,735,486 +0.21(+21.87%)
May 23, 2025 0.9300 1.000 0.9201 0.9600 18,564 -0.04(-4.00%)
May 22, 2025 0.9300 1.000 0.9300 1.000 1,610 +0.04(+4.16%)
May 21, 2025 0.9997 1.000 0.9601 0.9601 977 -0.04(-3.79%)
May 20, 2025 0.9650 0.9979 0.9300 0.9979 7,069 -0.00(-0.21%)
May 19, 2025 0.9600 1.000 0.9200 1.000 5,943 +0.03(+3.09%)
May 16, 2025 1.000 1.020 0.9621 0.9700 6,374 -0.03(-3.00%)
May 15, 2025 1.000 1.050 0.9766 1.000 14,509 +0.00(+0.00%)
May 14, 2025 0.9795 1.000 0.9452 1.000 35,190 +0.01(+1.02%)
May 13, 2025 0.9999 0.9999 0.9192 0.9899 21,105 +0.07(+7.70%)
May 12, 2025 0.9200 1.030 0.8705 0.9191 235,415 -0.02(-2.22%)
May 09, 2025 0.9200 0.9489 0.9000 0.9400 30,029 +0.03(+3.29%)
May 08, 2025 0.8770 1.000 0.8770 0.9101 117,848 -0.10(-9.89%)
May 07, 2025 0.9298 1.200 0.8201 1.010 748,598 +0.20(+24.69%)
May 06, 2025 0.9500 1.080 0.7800 0.8100 249,208 -0.25(-23.58%)
May 05, 2025 0.9400 1.150 0.9270 1.060 155,640 +0.11(+11.58%)
May 02, 2025 0.9600 0.9900 0.9500 0.9500 744 +0.01(+1.50%)
May 01, 2025 0.9900 0.9900 0.9360 0.9360 2,063 +0.05(+5.99%)
Apr 30, 2025 0.9700 0.9900 0.8830 0.8831 4,128 -0.07(-7.72%)
Apr 29, 2025 0.9900 0.9900 0.9500 0.9570 5,383 -0.03(-3.33%)
Apr 28, 2025 0.9603 0.9900 0.9301 0.9900 28,651 +0.00(+0.01%)
Apr 25, 2025 0.9899 0.9899 0.9500 0.9899 2,607 -0.00(-0.01%)
Apr 24, 2025 0.9900 0.9900 0.9600 0.9900 1,991 +0.00(+0.00%)
Apr 23, 2025 0.9690 1.000 0.9601 0.9900 12,742 +0.04(+4.21%)
Apr 22, 2025 0.9600 0.9600 0.9498 0.9500 5,657 +0.01(+1.07%)
Apr 21, 2025 0.9569 0.9569 0.8481 0.9399 9,361 -0.02(-1.77%)
Apr 17, 2025 0.8363 0.9568 0.8363 0.9568 6,864 +0.09(+10.04%)
Apr 16, 2025 0.8600 0.8900 0.8600 0.8695 825 +0.01(+1.10%)
Apr 15, 2025 0.9095 0.9100 0.8539 0.8600 5,408 -0.07(-7.48%)
Apr 14, 2025 0.9510 0.9829 0.8443 0.9295 7,067 -0.02(-2.26%)
Apr 11, 2025 0.9323 1.000 0.9121 0.9510 43,015 +0.04(+4.28%)
Apr 10, 2025 0.9120 0.9900 0.9003 0.9120 18,399 +0.00(+0.00%)
Apr 09, 2025 0.8313 1.000 0.8313 0.9120 130,116 +0.04(+4.11%)
Apr 08, 2025 0.8239 0.8960 0.8015 0.8760 10,364 +0.04(+4.99%)
Apr 07, 2025 0.8300 0.9180 0.8254 0.8344 15,194 -0.00(-0.37%)
Apr 04, 2025 0.9652 0.9652 0.8366 0.8375 51,618 -0.17(-17.02%)
Apr 03, 2025 1.010 1.020 0.9600 1.009 7,671 -0.00(-0.07%)
Apr 02, 2025 1.050 1.070 1.010 1.010 6,619 -0.03(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.