Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Market Capital Corporation - Common Stock (NQ: OMCC )

6.050 +0.100 (+1.68%)
Streaming Delayed Price Updated: 12:37 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.950 5.950 5.950 5.950 322 -0.03(-0.50%)
Dec 23, 2024 5.970 6.040 5.940 5.980 11,075 -0.07(-1.16%)
Dec 20, 2024 5.990 6.050 5.930 6.050 5,007 +0.04(+0.67%)
Dec 19, 2024 6.000 6.045 6.000 6.010 7,091 -0.01(-0.17%)
Dec 18, 2024 6.080 6.080 6.000 6.020 14,595 -0.07(-1.15%)
Dec 17, 2024 5.920 6.090 5.870 6.090 21,562 +0.06(+1.00%)
Dec 16, 2024 5.851 6.030 5.851 6.030 16,006 +0.01(+0.17%)
Dec 13, 2024 5.970 6.090 5.950 6.020 111,290 -0.07(-1.15%)
Dec 12, 2024 5.990 6.090 5.990 6.090 6,029 +0.14(+2.35%)
Dec 11, 2024 5.960 6.040 5.950 5.950 3,795 +0.02(+0.34%)
Dec 10, 2024 5.960 5.960 5.930 5.930 4,649 -0.07(-1.17%)
Dec 09, 2024 5.970 6.000 5.890 6.000 35,605 +0.09(+1.51%)
Dec 06, 2024 5.980 5.980 5.840 5.911 4,514 +0.05(+0.87%)
Dec 05, 2024 5.890 6.000 5.850 5.860 6,192 -0.04(-0.68%)
Dec 04, 2024 5.890 5.900 5.800 5.900 5,503 -0.01(-0.17%)
Dec 03, 2024 5.980 5.990 5.810 5.910 28,811 -0.07(-1.17%)
Dec 02, 2024 5.870 5.981 5.870 5.980 2,212 +0.00(+0.08%)
Nov 29, 2024 5.940 6.000 5.940 5.976 1,715 +0.07(+1.11%)
Nov 27, 2024 5.950 6.000 5.860 5.910 6,349 -0.04(-0.67%)
Nov 26, 2024 5.950 6.000 5.925 5.950 3,201 +0.04(+0.68%)
Nov 25, 2024 5.910 6.020 5.900 5.910 23,966 -0.01(-0.17%)
Nov 22, 2024 6.000 6.050 5.850 5.920 46,908 -0.17(-2.71%)
Nov 21, 2024 5.930 6.290 5.731 6.085 14,556 +0.13(+2.27%)
Nov 20, 2024 5.780 5.950 5.750 5.950 14,073 +0.00(+0.00%)
Nov 19, 2024 5.800 6.235 5.760 5.950 21,428 +0.00(+0.00%)
Nov 18, 2024 5.380 6.115 5.380 5.950 24,869 +0.05(+0.85%)
Nov 15, 2024 5.927 5.964 5.855 5.900 80,987 -0.10(-1.67%)
Nov 14, 2024 5.770 6.000 5.740 6.000 5,408 +0.10(+1.69%)
Nov 13, 2024 5.870 5.900 5.770 5.900 821 +0.05(+0.85%)
Nov 12, 2024 5.830 6.000 5.830 5.850 5,060 +0.04(+0.69%)
Nov 11, 2024 5.750 5.980 5.750 5.810 5,781 -0.13(-2.19%)
Nov 08, 2024 5.950 6.000 5.790 5.940 12,058 +0.17(+2.95%)
Nov 07, 2024 5.760 5.940 5.750 5.770 1,714 +0.01(+0.17%)
Nov 06, 2024 5.800 5.830 5.300 5.760 4,589 -0.02(-0.35%)
Nov 05, 2024 5.980 5.980 5.730 5.780 24,327 -0.07(-1.20%)
Nov 04, 2024 5.830 5.980 5.760 5.850 7,888 -0.12(-2.01%)
Nov 01, 2024 5.950 6.000 5.670 5.970 37,614 -0.03(-0.50%)
Oct 31, 2024 5.910 6.050 5.900 6.000 37,201 -0.10(-1.64%)
Oct 30, 2024 5.910 6.100 5.910 6.100 2,899 +0.18(+3.04%)
Oct 29, 2024 6.010 6.010 5.918 5.920 1,651 +0.00(+0.00%)
Oct 28, 2024 6.000 6.200 5.910 5.920 5,638 +0.00(+0.00%)
Oct 25, 2024 5.920 6.280 5.914 5.920 7,193 -0.23(-3.74%)
Oct 24, 2024 6.130 6.250 5.800 6.150 22,833 +0.02(+0.33%)
Oct 23, 2024 6.020 6.130 6.010 6.130 5,272 +0.12(+2.00%)
Oct 22, 2024 5.710 6.050 5.710 6.010 2,294 +0.00(+0.00%)
Oct 21, 2024 5.920 6.020 5.920 6.010 1,833 -0.17(-2.75%)
Oct 18, 2024 6.180 6.180 6.180 6.180 627 +0.01(+0.16%)
Oct 17, 2024 6.110 6.195 5.980 6.170 21,509 +0.09(+1.48%)
Oct 16, 2024 5.972 6.080 5.972 6.080 6,017 -0.02(-0.33%)
Oct 15, 2024 6.150 6.150 5.950 6.100 7,417 -0.05(-0.81%)
Oct 14, 2024 6.224 6.224 6.150 6.150 3,791 -0.02(-0.32%)
Oct 11, 2024 6.250 6.250 6.150 6.170 5,961 -0.08(-1.28%)
Oct 10, 2024 6.300 6.300 6.220 6.250 5,130 +0.04(+0.64%)
Oct 09, 2024 6.285 6.285 6.210 6.210 1,396 +0.00(+0.00%)
Oct 08, 2024 6.280 6.370 6.160 6.210 7,727 -0.04(-0.64%)
Oct 07, 2024 6.490 6.490 6.210 6.250 18,170 +0.03(+0.48%)
Oct 04, 2024 6.200 6.300 6.180 6.220 13,353 +0.02(+0.32%)
Oct 03, 2024 6.225 6.357 6.150 6.200 8,170 -0.01(-0.19%)
Oct 02, 2024 6.150 6.300 6.070 6.212 10,890 -0.04(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.