Skip to main content

Old National Bncp (NQ: ONB )

15.78 -0.12 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 15.71 15.85 15.64 15.78 1,110,040 -0.12(-0.75%)
Jun 13, 2024 15.96 16.09 15.76 15.90 1,090,980 -0.22(-1.36%)
Jun 12, 2024 16.43 16.56 16.05 16.12 1,866,030 +0.19(+1.19%)
Jun 11, 2024 15.98 16.00 15.82 15.93 1,685,689 -0.14(-0.87%)
Jun 10, 2024 16.10 16.18 15.96 16.07 1,432,681 -0.23(-1.41%)
Jun 07, 2024 16.26 16.39 16.17 16.30 1,517,574 -0.18(-1.09%)
Jun 06, 2024 16.44 16.54 16.27 16.48 1,162,436 -0.05(-0.30%)
Jun 05, 2024 16.57 16.57 16.36 16.53 1,328,664 +0.14(+0.85%)
Jun 04, 2024 16.44 16.61 16.36 16.39 1,715,059 -0.23(-1.37%)
Jun 03, 2024 17.05 17.13 16.57 16.62 1,834,223 -0.33(-1.93%)
May 31, 2024 16.69 16.95 16.68 16.95 1,763,904 +0.33(+1.97%)
May 30, 2024 16.50 16.69 16.37 16.62 1,263,767 +0.34(+2.07%)
May 29, 2024 16.36 16.39 16.17 16.28 1,377,466 -0.34(-2.03%)
May 28, 2024 16.81 16.94 16.54 16.62 1,425,846 -0.13(-0.77%)
May 24, 2024 16.71 16.77 16.50 16.75 1,279,132 +0.16(+0.96%)
May 23, 2024 16.97 16.97 16.52 16.59 1,186,223 -0.35(-2.05%)
May 22, 2024 17.10 17.18 16.87 16.94 1,494,377 -0.24(-1.39%)
May 21, 2024 17.17 17.36 17.11 17.17 1,145,033 -0.04(-0.23%)
May 20, 2024 17.45 17.52 17.21 17.21 1,134,771 -0.23(-1.31%)
May 17, 2024 17.42 17.60 17.24 17.44 1,213,146 +0.10(+0.60%)
May 16, 2024 17.36 17.46 17.30 17.34 985,088 -0.09(-0.54%)
May 15, 2024 17.58 17.67 17.32 17.43 1,534,707 +0.02(+0.11%)
May 14, 2024 17.41 17.45 17.22 17.41 1,167,733 +0.22(+1.27%)
May 13, 2024 17.38 17.48 17.16 17.19 1,384,879 -0.11(-0.63%)
May 10, 2024 17.21 17.34 17.00 17.30 1,365,182 +0.17(+0.98%)
May 09, 2024 17.24 17.34 17.02 17.13 3,090,896 -0.11(-0.63%)
May 08, 2024 16.92 17.25 16.43 17.24 1,482,885 +0.13(+0.75%)
May 07, 2024 17.18 17.33 17.10 17.11 1,980,394 -0.04(-0.23%)
May 06, 2024 17.21 17.27 17.06 17.15 1,341,368 +0.11(+0.64%)
May 03, 2024 17.17 17.23 16.98 17.04 1,679,558 +0.16(+0.94%)
May 02, 2024 16.75 16.95 16.70 16.89 1,949,054 +0.26(+1.55%)
May 01, 2024 16.52 16.94 16.41 16.63 2,622,631 +0.23(+1.39%)
Apr 30, 2024 16.37 16.54 16.32 16.40 2,753,751 -0.16(-0.96%)
Apr 29, 2024 16.53 16.67 16.47 16.56 2,417,878 +0.13(+0.78%)
Apr 26, 2024 16.51 16.73 16.27 16.43 1,337,140 -0.09(-0.54%)
Apr 25, 2024 16.31 16.53 16.10 16.52 2,410,350 +0.07(+0.42%)
Apr 24, 2024 16.29 16.49 16.16 16.45 2,294,741 +0.12(+0.73%)
Apr 23, 2024 16.33 16.75 15.98 16.33 2,438,759 +0.01(+0.06%)
Apr 22, 2024 16.05 16.41 15.98 16.32 2,599,009 +0.27(+1.67%)
Apr 19, 2024 15.61 16.06 15.59 16.05 2,346,985 +0.41(+2.60%)
Apr 18, 2024 15.42 15.70 15.39 15.65 1,828,601 +0.25(+1.61%)
Apr 17, 2024 15.54 15.70 15.40 15.40 1,362,541 +0.05(+0.32%)
Apr 16, 2024 15.43 15.90 15.25 15.35 1,555,972 -0.21(-1.34%)
Apr 15, 2024 15.79 15.96 15.47 15.56 1,534,826 -0.12(-0.76%)
Apr 12, 2024 15.63 15.79 15.58 15.68 1,412,791 -0.15(-0.94%)
Apr 11, 2024 15.97 16.09 15.62 15.82 1,569,369 -0.06(-0.37%)
Apr 10, 2024 16.30 16.31 15.70 15.88 2,578,048 -0.84(-5.04%)
Apr 09, 2024 16.73 16.79 16.58 16.73 1,432,293 +0.06(+0.36%)
Apr 08, 2024 16.44 16.69 16.34 16.67 1,423,990 +0.22(+1.33%)
Apr 05, 2024 16.36 16.59 16.24 16.45 2,673,260 -0.06(-0.36%)
Apr 04, 2024 16.24 16.65 16.24 16.51 5,947,196 +0.60(+3.80%)
Apr 03, 2024 16.07 16.17 15.90 15.90 5,298,143 -0.17(-1.05%)
Apr 02, 2024 16.36 16.40 16.06 16.07 8,524,340 -0.44(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.