Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payoneer Global Inc WT (NQ: PAYOW )

0.7725 +0.0006 (+0.08%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7718 0.7741 0.7718 0.7725 15,211 +0.00(+0.08%)
Aug 29, 2024 0.7702 0.7720 0.7701 0.7719 104,328 -0.00(-0.34%)
Aug 28, 2024 0.7700 0.7745 0.7700 0.7745 4,134 -0.00(-0.06%)
Aug 27, 2024 0.7712 0.7799 0.7671 0.7750 13,070 +0.01(+0.82%)
Aug 26, 2024 0.7664 0.7700 0.7664 0.7687 2,014 -0.00(-0.04%)
Aug 23, 2024 0.7670 0.7690 0.7670 0.7690 33,327 +0.00(+0.04%)
Aug 22, 2024 0.7670 0.7687 0.7670 0.7687 3,855 +0.00(+0.14%)
Aug 21, 2024 0.7664 0.7684 0.7664 0.7676 55,029 -0.00(-0.17%)
Aug 20, 2024 0.7663 0.7689 0.7663 0.7689 53,265 +0.00(+0.29%)
Aug 19, 2024 0.7663 0.7700 0.7663 0.7667 8,468 -0.00(-0.18%)
Aug 16, 2024 0.7661 0.7682 0.7661 0.7681 19,235 +0.00(+0.25%)
Aug 15, 2024 0.7656 0.7721 0.7656 0.7662 92,989 -0.00(-0.22%)
Aug 14, 2024 0.7730 0.7730 0.7656 0.7679 14,712 +0.00(+0.03%)
Aug 13, 2024 0.7650 0.7677 0.7650 0.7677 177,670 +0.00(+0.22%)
Aug 12, 2024 0.7600 0.7700 0.7602 0.7660 745,244 +0.37(+91.50%)
Aug 09, 2024 0.3930 0.4000 0.3930 0.4000 15,734 +0.07(+20.26%)
Aug 08, 2024 0.3696 0.4000 0.2294 0.3326 18,407 -0.04(-10.11%)
Aug 07, 2024 0.2300 0.4222 0.2300 0.3700 121,008 +0.13(+55.79%)
Aug 06, 2024 0.2211 0.2375 0.2200 0.2375 4,635 +0.00(+0.00%)
Aug 05, 2024 0.2500 0.2500 0.2100 0.2375 11,184 -0.01(-4.85%)
Aug 02, 2024 0.2310 0.2499 0.2200 0.2496 5,200 -0.00(-0.16%)
Aug 01, 2024 0.2500 0.2500 0.2499 0.2500 3,501 +0.00(+0.00%)
Jul 31, 2024 0.3141 0.3141 0.2300 0.2500 22,128 +0.04(+16.77%)
Jul 30, 2024 0.2291 0.2302 0.2140 0.2141 3,501 +0.00(+1.95%)
Jul 29, 2024 0.2345 0.2345 0.2100 0.2100 1,329 -0.00(-1.22%)
Jul 26, 2024 0.2375 0.2375 0.2126 0.2126 7,686 +0.00(+0.00%)
Jul 25, 2024 0.2200 0.2375 0.2126 0.2126 2,383 -0.01(-3.36%)
Jul 24, 2024 0.2200 0.2200 0.2200 0.2200 3,026 +0.00(+0.00%)
Jul 23, 2024 0.2200 0.2375 0.2200 0.2200 2,115 +0.01(+3.48%)
Jul 22, 2024 0.2126 0.2126 0.2126 0.2126 633 -0.01(-4.32%)
Jul 19, 2024 0.2500 0.2624 0.2100 0.2222 9,001 +0.01(+4.76%)
Jul 17, 2024 0.2121 0 +0.00(+0.00%)
Jul 16, 2024 0.2400 0.2402 0.2111 0.2121 18,504 -0.03(-10.66%)
Jul 15, 2024 0.2300 0.2425 0.2300 0.2374 11,300 +0.01(+3.22%)
Jul 12, 2024 0.1950 0.2424 0.1950 0.2300 8,639 +0.01(+4.55%)
Jul 11, 2024 0.2000 0.2200 0.1900 0.2200 7,366 +0.02(+10.00%)
Jul 10, 2024 0.2220 0.2220 0.2000 0.2000 41,601 -0.02(-9.09%)
Jul 09, 2024 0.2375 0.2375 0.2200 0.2200 1,816 +0.00(+0.00%)
Jul 08, 2024 0.2600 0.2674 0.2200 0.2200 3,780 +0.00(+0.00%)
Jul 05, 2024 0.2020 0.2401 0.2000 0.2200 1,249 +0.02(+10.00%)
Jul 03, 2024 0.2323 0.2323 0.2000 0.2000 2,994 -0.01(-4.76%)
Jul 02, 2024 0.2500 0.2524 0.2100 0.2100 8,318 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.