Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology Inc - Common Stock (NQ: PBYI )

3.145 +0.125 (+4.14%)
Streaming Delayed Price Updated: 11:44 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.970 3.170 2.860 3.020 899,155 +0.21(+7.47%)
Dec 23, 2024 2.770 2.870 2.730 2.810 267,496 +0.06(+2.18%)
Dec 20, 2024 2.750 2.890 2.740 2.750 360,487 -0.07(-2.48%)
Dec 19, 2024 2.770 2.825 2.720 2.820 188,479 +0.05(+1.81%)
Dec 18, 2024 2.960 3.000 2.725 2.770 270,641 -0.15(-5.14%)
Dec 17, 2024 3.000 3.055 2.896 2.920 374,486 -0.08(-2.67%)
Dec 16, 2024 2.880 3.120 2.880 3.000 391,648 +0.12(+4.17%)
Dec 13, 2024 2.940 2.940 2.815 2.880 300,296 -0.04(-1.37%)
Dec 12, 2024 2.930 3.040 2.890 2.920 450,665 -0.02(-0.68%)
Dec 11, 2024 3.040 3.045 2.900 2.940 431,009 -0.08(-2.65%)
Dec 10, 2024 2.900 3.170 2.900 3.020 582,609 +0.10(+3.42%)
Dec 09, 2024 3.180 3.200 2.910 2.920 571,227 -0.20(-6.41%)
Dec 06, 2024 3.100 3.160 3.000 3.120 546,807 +0.05(+1.63%)
Dec 05, 2024 3.110 3.215 3.030 3.070 362,921 -0.09(-2.85%)
Dec 04, 2024 3.280 3.300 3.140 3.160 400,502 -0.11(-3.36%)
Dec 03, 2024 3.140 3.380 3.111 3.270 435,774 +0.07(+2.19%)
Dec 02, 2024 3.410 3.480 3.180 3.200 752,930 -0.19(-5.60%)
Nov 29, 2024 3.270 3.495 3.250 3.390 318,651 +0.16(+4.95%)
Nov 27, 2024 3.160 3.260 3.135 3.230 400,592 +0.09(+2.87%)
Nov 26, 2024 3.040 3.155 3.020 3.140 209,304 +0.12(+3.97%)
Nov 25, 2024 3.040 3.115 2.960 3.020 334,980 +0.02(+0.67%)
Nov 22, 2024 2.950 3.140 2.886 3.000 538,468 +0.10(+3.45%)
Nov 21, 2024 2.880 2.985 2.792 2.900 404,795 +0.06(+2.11%)
Nov 20, 2024 2.740 2.860 2.660 2.840 270,751 +0.10(+3.65%)
Nov 19, 2024 2.720 2.760 2.540 2.740 371,555 +0.00(+0.00%)
Nov 18, 2024 2.450 2.750 2.320 2.740 686,853 +0.32(+13.22%)
Nov 15, 2024 3.010 3.010 2.350 2.420 1,536,804 -0.57(-19.06%)
Nov 14, 2024 2.990 3.250 2.922 2.990 789,415 +0.02(+0.67%)
Nov 13, 2024 3.210 3.220 2.960 2.970 458,651 -0.24(-7.48%)
Nov 12, 2024 3.320 3.370 3.065 3.210 740,241 -0.09(-2.73%)
Nov 11, 2024 2.930 3.480 2.930 3.300 1,715,522 +0.42(+14.58%)
Nov 08, 2024 3.390 3.510 2.830 2.880 1,449,873 -0.15(-4.95%)
Nov 07, 2024 3.060 3.139 2.980 3.030 492,191 -0.03(-0.98%)
Nov 06, 2024 3.080 3.190 2.980 3.060 425,111 +0.10(+3.38%)
Nov 05, 2024 2.980 3.030 2.910 2.960 212,939 +0.01(+0.34%)
Nov 04, 2024 2.950 3.040 2.872 2.950 366,379 +0.00(+0.00%)
Nov 01, 2024 2.900 3.000 2.820 2.950 429,645 +0.10(+3.51%)
Oct 31, 2024 2.840 2.930 2.765 2.850 178,695 +0.01(+0.35%)
Oct 30, 2024 2.780 2.910 2.775 2.840 133,951 +0.05(+1.79%)
Oct 29, 2024 2.820 2.840 2.700 2.790 199,946 -0.04(-1.41%)
Oct 28, 2024 2.980 3.120 2.820 2.830 272,133 -0.12(-4.07%)
Oct 25, 2024 2.800 3.130 2.800 2.950 400,578 +0.15(+5.36%)
Oct 24, 2024 2.810 2.860 2.790 2.800 262,932 -0.01(-0.36%)
Oct 23, 2024 2.830 2.840 2.781 2.810 193,296 -0.03(-1.06%)
Oct 22, 2024 2.810 2.890 2.777 2.840 115,173 +0.03(+1.07%)
Oct 21, 2024 2.860 2.905 2.785 2.810 120,072 -0.07(-2.43%)
Oct 18, 2024 2.810 2.906 2.770 2.880 144,700 +0.05(+1.77%)
Oct 17, 2024 2.870 2.879 2.760 2.830 147,903 -0.05(-1.74%)
Oct 16, 2024 2.890 2.929 2.830 2.880 194,658 +0.03(+1.05%)
Oct 15, 2024 2.830 2.860 2.790 2.850 130,501 +0.00(+0.00%)
Oct 14, 2024 2.880 2.880 2.801 2.850 140,433 +0.00(+0.00%)
Oct 11, 2024 2.730 2.850 2.721 2.850 293,540 +0.14(+5.17%)
Oct 10, 2024 2.610 2.720 2.546 2.710 237,613 +0.06(+2.26%)
Oct 09, 2024 2.640 2.660 2.550 2.650 148,566 +0.03(+1.15%)
Oct 08, 2024 2.640 2.640 2.570 2.620 228,507 -0.04(-1.50%)
Oct 07, 2024 2.650 2.710 2.605 2.660 257,009 +0.01(+0.38%)
Oct 04, 2024 2.580 2.665 2.550 2.650 273,136 +0.13(+5.16%)
Oct 03, 2024 2.450 2.540 2.410 2.520 326,342 +0.06(+2.44%)
Oct 02, 2024 2.580 2.590 2.420 2.460 256,150 -0.14(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.