Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skycorp Solar Group Limited - Class A Ordinary Shares (NQ:PN)

2.600 -0.100 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 3.490 3.500 2.640 2.700 135,910 +2.52(+1400.00%)
Apr 10, 2026 0.1950 0.1993 0.1474 0.1800 975,818 -0.01(-4.31%)
Apr 09, 2026 0.2939 0.3000 0.1815 0.1881 934,353 -0.11(-37.28%)
Apr 08, 2026 0.2810 0.3071 0.2799 0.2999 244,202 +0.03(+10.66%)
Apr 07, 2026 0.2600 0.2950 0.2600 0.2710 301,506 +0.00(+0.93%)
Apr 06, 2026 0.2600 0.2770 0.2400 0.2685 427,277 +0.01(+3.83%)
Apr 02, 2026 0.2590 0.2627 0.2306 0.2586 227,752 +0.00(+1.41%)
Apr 01, 2026 0.2374 0.2658 0.2052 0.2550 434,544 +0.01(+4.38%)
Mar 31, 2026 0.2750 0.3144 0.1706 0.2443 2,049,936 -0.07(-21.40%)
Mar 30, 2026 0.8655 0.8900 0.2612 0.3108 4,281,665 -0.69(-68.92%)
Mar 27, 2026 0.8500 1.020 0.6000 1.000 762,775 +0.15(+17.67%)
Mar 26, 2026 0.7800 0.9190 0.7700 0.8498 354,603 +0.03(+3.68%)
Mar 25, 2026 0.6861 0.8300 0.5808 0.8196 674,241 +0.12(+17.07%)
Mar 24, 2026 0.5551 0.7049 0.5551 0.7001 73,848 +0.00(+0.01%)
Mar 23, 2026 0.6810 0.7000 0.6223 0.7000 19,797 +0.00(+0.01%)
Mar 20, 2026 0.6878 0.7168 0.6630 0.6999 182,400 -0.02(-2.79%)
Mar 19, 2026 0.6499 0.7290 0.6166 0.7200 462,505 +0.07(+10.77%)
Mar 18, 2026 0.5800 0.7050 0.5301 0.6500 329,167 +0.06(+10.43%)
Mar 17, 2026 0.5090 0.5998 0.5026 0.5886 95,867 +0.06(+10.66%)
Mar 16, 2026 0.5392 0.5647 0.5050 0.5319 80,184 +0.00(+0.36%)
Mar 13, 2026 0.5300 0.5465 0.5000 0.5300 15,001 +0.02(+3.68%)
Mar 12, 2026 0.5200 0.5400 0.5000 0.5112 215,776 -0.02(-3.55%)
Mar 11, 2026 0.5200 0.5499 0.4910 0.5300 424,064 +0.01(+2.12%)
Mar 10, 2026 0.5500 0.5900 0.5002 0.5190 250,485 -0.04(-6.40%)
Mar 09, 2026 0.5230 0.5550 0.4782 0.5545 54,271 +0.03(+5.68%)
Mar 06, 2026 0.5300 0.5300 0.4510 0.5247 14,692 -0.00(-0.78%)
Mar 05, 2026 0.5050 0.5297 0.4640 0.5288 13,903 +0.00(+0.17%)
Mar 04, 2026 0.4801 0.5290 0.4800 0.5279 6,051 +0.02(+3.71%)
Mar 03, 2026 0.4400 0.5100 0.4400 0.5090 27,346 -0.01(-1.93%)
Mar 02, 2026 0.5055 0.5216 0.4854 0.5190 19,686 +0.03(+5.92%)
Feb 27, 2026 0.5000 0.5000 0.4588 0.4900 62,996 +0.01(+1.03%)
Feb 26, 2026 0.4412 0.5100 0.4302 0.4850 62,965 +0.01(+2.75%)
Feb 25, 2026 0.4553 0.4751 0.4450 0.4720 6,584 -0.00(-0.65%)
Feb 24, 2026 0.4824 0.4824 0.4500 0.4751 18,427 -0.00(-0.98%)
Feb 23, 2026 0.4402 0.4820 0.4370 0.4798 37,037 +0.00(+0.86%)
Feb 20, 2026 0.4700 0.4758 0.4464 0.4757 40,755 +0.03(+6.75%)
Feb 19, 2026 0.4051 0.4580 0.4051 0.4456 41,187 +0.02(+3.60%)
Feb 18, 2026 0.4300 0.5100 0.4273 0.4301 665,370 +0.00(+0.02%)
Feb 17, 2026 0.4400 0.4422 0.4151 0.4300 15,505 -0.01(-1.17%)
Feb 13, 2026 0.4500 0.5099 0.4321 0.4351 28,869 +0.00(+0.02%)
Feb 12, 2026 0.4463 0.4884 0.4267 0.4350 47,408 +0.01(+2.35%)
Feb 11, 2026 0.4950 0.5359 0.4112 0.4250 194,719 -0.07(-14.52%)
Feb 10, 2026 0.5399 0.5399 0.4972 0.4972 65,242 -0.02(-4.49%)
Feb 09, 2026 0.5350 0.5620 0.5000 0.5206 69,175 +0.00(+0.62%)
Feb 06, 2026 0.4821 0.5520 0.4821 0.5174 78,187 +0.04(+7.79%)
Feb 05, 2026 0.5400 0.5699 0.4520 0.4800 81,047 -0.07(-12.25%)
Feb 04, 2026 0.5220 0.5520 0.5000 0.5470 70,652 -0.00(-0.73%)
Feb 03, 2026 0.5655 0.5682 0.5300 0.5510 41,674 -0.03(-5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.