Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ:PWM)

0.3535 +0.0010 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3530 0.3629 0.3510 0.3535 30,763,714 +0.00(+0.28%)
Jun 27, 2025 0.3500 0.3629 0.3450 0.3525 91,857 -0.01(-4.00%)
Jun 26, 2025 0.3487 0.3672 0.3434 0.3672 109,201 +0.01(+2.23%)
Jun 25, 2025 0.3300 0.3730 0.3330 0.3592 2,040,162 -0.03(-7.14%)
Jun 24, 2025 0.4000 0.4000 0.3710 0.3868 42,693 -0.00(-0.82%)
Jun 23, 2025 0.3757 0.4000 0.3586 0.3900 46,409 +0.02(+6.15%)
Jun 20, 2025 0.3691 0.3726 0.3600 0.3674 57,011 -0.00(-0.46%)
Jun 18, 2025 0.3549 0.3738 0.3521 0.3691 34,612 +0.02(+7.17%)
Jun 17, 2025 0.3450 0.3501 0.3401 0.3444 25,046 -0.01(-1.63%)
Jun 16, 2025 0.3960 0.4050 0.3192 0.3501 229,688 -0.02(-6.62%)
Jun 13, 2025 0.4010 0.4134 0.3600 0.3749 90,957 -0.03(-7.57%)
Jun 12, 2025 0.4010 0.4266 0.4010 0.4056 85,097 -0.01(-2.27%)
Jun 11, 2025 0.3911 0.4394 0.3911 0.4150 245,862 +0.02(+5.06%)
Jun 10, 2025 0.3982 0.4080 0.3950 0.3950 43,862 +0.00(+0.56%)
Jun 09, 2025 0.3800 0.4090 0.3800 0.3928 24,511 -0.00(-0.56%)
Jun 06, 2025 0.3611 0.3979 0.3611 0.3950 98,669 +0.02(+6.27%)
Jun 05, 2025 0.3700 0.3947 0.3700 0.3717 19,315 +0.00(+0.41%)
Jun 04, 2025 0.3520 0.3790 0.3500 0.3702 38,031 +0.00(+1.18%)
Jun 03, 2025 0.3700 0.3799 0.3352 0.3659 216,641 +0.01(+1.64%)
Jun 02, 2025 0.4021 0.4280 0.3550 0.3600 51,189 -0.05(-11.98%)
May 30, 2025 0.4000 0.4266 0.3950 0.4090 24,677 +0.02(+4.87%)
May 29, 2025 0.4100 0.4150 0.3500 0.3900 58,377 -0.03(-7.14%)
May 28, 2025 0.4211 0.4254 0.4021 0.4200 22,109 +0.00(+0.00%)
May 27, 2025 0.4100 0.4540 0.4100 0.4200 67,577 +0.00(+0.96%)
May 23, 2025 0.4350 0.4400 0.4080 0.4160 29,523 -0.02(-5.45%)
May 22, 2025 0.4300 0.4698 0.4230 0.4400 41,981 +0.02(+3.58%)
May 21, 2025 0.4600 0.4800 0.4200 0.4248 99,838 -0.05(-9.62%)
May 20, 2025 0.4410 0.4994 0.4410 0.4700 47,004 +0.00(+0.00%)
May 19, 2025 0.4700 0.4940 0.4600 0.4700 270,056 -0.00(-0.53%)
May 16, 2025 0.4302 0.4787 0.4289 0.4725 56,556 +0.04(+9.83%)
May 15, 2025 0.4200 0.4440 0.4100 0.4302 84,660 +0.01(+2.40%)
May 14, 2025 0.4109 0.4365 0.4031 0.4201 41,482 +0.01(+2.21%)
May 13, 2025 0.4291 0.4379 0.4089 0.4110 54,727 -0.02(-4.22%)
May 12, 2025 0.4300 0.4500 0.3900 0.4291 209,850 +0.03(+7.95%)
May 09, 2025 0.3830 0.4300 0.3802 0.3975 211,870 +0.00(+1.15%)
May 08, 2025 0.4064 0.4199 0.3753 0.3930 234,042 -0.04(-9.11%)
May 07, 2025 0.3800 0.4800 0.3672 0.4324 903,052 +0.06(+14.69%)
May 06, 2025 0.3898 0.4000 0.3710 0.3770 3,295,653 -0.01(-3.26%)
May 05, 2025 0.4051 0.4100 0.3864 0.3897 49,110 -0.01(-2.58%)
May 02, 2025 0.3800 0.4300 0.3800 0.4000 36,735 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.