Indicators

The Realreal Inc (NQ: REAL )

4.170 -0.180 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.50	14.09	12.87	13.99	3,542,600	+0.13(+0.94%)
Feb 27, 2020	14.45	14.85	13.68	13.86	2,964,280	-1.09(-7.29%)
Feb 26, 2020	13.36	15.41	13.31	14.95	5,707,803	-0.02(-0.13%)
Feb 25, 2020	15.09	15.21	14.20	14.97	3,345,354	+0.02(+0.13%)
Feb 24, 2020	15.00	15.67	14.81	14.95	2,509,299	-0.95(-5.97%)
Feb 21, 2020	16.15	16.92	15.44	15.90	4,242,300	+0.30(+1.92%)
Feb 20, 2020	15.41	15.80	15.19	15.60	1,118,805	+0.07(+0.45%)
Feb 19, 2020	15.08	15.87	14.26	15.53	1,608,970	+0.29(+1.90%)
Feb 18, 2020	15.19	15.75	15.15	15.24	895,019	+0.06(+0.40%)
Feb 14, 2020	15.50	15.66	15.06	15.18	616,700	-0.25(-1.62%)
Feb 13, 2020	15.45	15.70	15.38	15.43	570,859	-0.23(-1.47%)
Feb 12, 2020	15.17	15.72	15.02	15.66	709,025	+0.71(+4.71%)
Feb 11, 2020	14.61	15.38	14.25	14.96	1,323,227	+0.46(+3.14%)
Feb 10, 2020	14.25	14.81	14.13	14.50	1,264,150	+0.21(+1.43%)
Feb 07, 2020	14.49	14.55	13.84	14.29	1,483,100	-0.21(-1.41%)
Feb 06, 2020	14.48	14.69	14.38	14.50	880,517	+0.08(+0.55%)
Feb 05, 2020	14.78	14.86	14.27	14.42	1,048,653	-0.09(-0.62%)
Feb 04, 2020	14.50	14.97	14.25	14.51	1,744,591	+0.48(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.