Indicators

The Realreal Inc (NQ: REAL )

3.900 +0.130 (+3.45%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.330	1.410	1.295	1.350	2,967,377	+0.01(+0.75%)
Feb 27, 2023	1.380	1.390	1.320	1.340	2,133,774	+0.04(+3.08%)
Feb 24, 2023	1.330	1.330	1.270	1.300	2,929,731	-0.07(-5.11%)
Feb 23, 2023	1.430	1.430	1.275	1.370	3,728,741	-0.01(-0.72%)
Feb 22, 2023	1.360	1.390	1.320	1.380	2,368,521	+0.06(+4.55%)
Feb 21, 2023	1.440	1.483	1.315	1.320	5,386,979	-0.16(-10.81%)
Feb 17, 2023	1.630	1.650	1.460	1.480	4,909,308	-0.13(-8.07%)
Feb 16, 2023	1.680	1.775	1.600	1.610	4,523,334	-0.17(-9.55%)
Feb 15, 2023	1.560	1.800	1.550	1.780	4,234,768	+0.24(+15.58%)
Feb 14, 2023	1.570	1.689	1.505	1.540	4,125,425	-0.07(-4.35%)
Feb 13, 2023	1.570	1.660	1.535	1.610	2,983,494	+0.05(+3.21%)
Feb 10, 2023	1.610	1.650	1.510	1.560	5,026,643	-0.11(-6.59%)
Feb 09, 2023	1.850	1.920	1.630	1.670	4,626,737	-0.13(-7.22%)
Feb 08, 2023	1.870	1.890	1.765	1.800	2,640,007	-0.08(-4.26%)
Feb 07, 2023	1.950	1.960	1.810	1.880	3,645,481	-0.03(-1.57%)
Feb 06, 2023	2.060	2.070	1.870	1.910	3,487,303	-0.17(-8.17%)
Feb 03, 2023	2.130	2.260	2.050	2.080	3,904,406	-0.18(-7.96%)
Feb 02, 2023	2.000	2.380	2.000	2.260	10,111,526	+0.31(+15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.