Indicators

The Realreal Inc (NQ: REAL )

3.590 +0.190 (+5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.840	3.990	3.740	3.910	3,604,808	+0.07(+1.82%)
Mar 27, 2024	3.690	3.860	3.620	3.840	2,917,013	+0.18(+4.92%)
Mar 26, 2024	3.550	3.830	3.520	3.660	4,029,164	+0.16(+4.57%)
Mar 25, 2024	3.490	3.650	3.490	3.500	1,236,052	-0.05(-1.41%)
Mar 22, 2024	3.660	3.660	3.420	3.550	2,083,417	-0.10(-2.74%)
Mar 21, 2024	3.650	3.740	3.560	3.650	2,206,655	+0.07(+1.96%)
Mar 20, 2024	3.460	3.630	3.385	3.580	3,323,921	+0.16(+4.68%)
Mar 19, 2024	3.100	3.440	3.050	3.420	5,758,335	+0.31(+9.97%)
Mar 18, 2024	3.210	3.230	3.045	3.110	1,477,019	-0.05(-1.58%)
Mar 15, 2024	3.140	3.205	3.050	3.160	1,943,752	+0.03(+0.96%)
Mar 14, 2024	3.250	3.300	3.100	3.130	3,332,905	-0.12(-3.69%)
Mar 13, 2024	3.360	3.395	3.240	3.250	2,317,831	-0.11(-3.27%)
Mar 12, 2024	3.450	3.520	3.280	3.360	3,481,547	-0.02(-0.59%)
Mar 11, 2024	3.640	3.680	3.365	3.380	4,410,159	-0.28(-7.65%)
Mar 08, 2024	3.910	3.965	3.610	3.660	4,125,794	-0.24(-6.15%)
Mar 07, 2024	3.630	4.015	3.630	3.900	5,557,634	+0.24(+6.56%)
Mar 06, 2024	3.830	4.100	3.265	3.660	12,743,846	-0.07(-1.88%)
Mar 05, 2024	3.180	3.970	3.080	3.730	15,943,208	+0.53(+16.56%)
Mar 04, 2024	2.760	3.240	2.740	3.200	17,696,374	+0.44(+15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.