Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reitar Logtech Holdings Limited - Ordinary shares (NQ:RITR)

3.960 -2.520 (-38.89%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 5.180 6.900 5.000 6.480 3,744,458 +1.34(+26.07%)
Jun 24, 2025 5.220 5.548 5.037 5.140 379,201 -0.16(-3.02%)
Jun 23, 2025 5.240 5.840 4.960 5.300 203,967 +0.06(+1.15%)
Jun 20, 2025 5.020 5.500 4.930 5.240 389,612 +0.01(+0.19%)
Jun 18, 2025 5.050 5.300 5.010 5.230 110,630 -0.05(-0.95%)
Jun 17, 2025 5.380 5.380 4.900 5.280 233,302 +0.08(+1.54%)
Jun 16, 2025 5.370 5.750 4.800 5.200 726,656 +0.37(+7.66%)
Jun 13, 2025 5.130 5.160 4.620 4.830 309,015 -0.33(-6.40%)
Jun 12, 2025 4.800 5.300 4.800 5.160 262,387 +0.13(+2.58%)
Jun 11, 2025 4.500 5.530 4.500 5.030 388,954 +0.43(+9.35%)
Jun 10, 2025 4.400 4.600 3.900 4.600 744,914 +0.23(+5.26%)
Jun 09, 2025 4.580 5.055 3.800 4.370 702,614 -0.55(-11.18%)
Jun 06, 2025 5.800 5.800 4.500 4.920 608,606 -0.64(-11.51%)
Jun 05, 2025 5.280 7.500 4.740 5.560 2,187,718 +0.27(+5.10%)
Jun 04, 2025 5.490 5.490 4.693 5.290 540,871 +0.11(+2.03%)
Jun 03, 2025 4.650 5.956 4.211 5.185 1,556,072 +0.43(+9.16%)
Jun 02, 2025 4.180 4.950 3.190 4.750 3,772,215 +1.39(+41.37%)
May 30, 2025 3.480 3.480 3.170 3.360 28,990 -0.07(-2.04%)
May 29, 2025 3.535 3.535 3.100 3.430 432,401 -0.03(-0.87%)
May 28, 2025 3.380 3.599 3.100 3.460 348,882 -0.08(-2.26%)
May 27, 2025 3.670 3.850 3.450 3.540 529,115 -0.05(-1.39%)
May 23, 2025 3.930 3.930 3.405 3.590 394,617 +0.01(+0.28%)
May 22, 2025 3.540 3.700 3.420 3.580 140,123 -0.06(-1.65%)
May 21, 2025 3.490 4.000 3.390 3.640 262,069 +0.17(+4.90%)
May 20, 2025 3.490 3.560 3.252 3.470 28,122 +0.06(+1.76%)
May 19, 2025 2.360 3.500 2.350 3.410 982,119 -0.20(-5.54%)
May 16, 2025 3.640 3.640 3.380 3.610 114,387 +0.09(+2.56%)
May 15, 2025 3.610 3.665 3.400 3.520 34,838 +0.00(+0.00%)
May 14, 2025 3.580 3.800 3.480 3.520 2,195,119 -0.16(-4.35%)
May 13, 2025 3.440 3.950 3.400 3.680 3,541,920 +0.10(+2.79%)
May 12, 2025 3.890 3.960 3.500 3.580 4,056,512 -0.26(-6.77%)
May 09, 2025 3.450 4.000 3.450 3.840 1,246,777 +0.22(+6.08%)
May 08, 2025 3.220 3.790 3.220 3.620 297,952 -0.03(-0.82%)
May 07, 2025 3.520 4.090 3.040 3.650 820,952 +0.01(+0.31%)
May 06, 2025 3.570 3.660 3.330 3.639 25,264 -0.02(-0.58%)
May 05, 2025 3.300 3.690 3.250 3.660 7,966 +0.17(+4.87%)
May 02, 2025 3.690 3.790 3.200 3.490 88,298 -0.26(-6.93%)
May 01, 2025 3.910 3.950 3.590 3.750 386,124 -0.15(-3.85%)
Apr 30, 2025 3.710 4.000 3.700 3.900 24,310 +0.00(+0.00%)
Apr 29, 2025 3.930 4.070 3.715 3.900 48,276 +0.01(+0.26%)
Apr 28, 2025 3.880 3.925 3.850 3.890 7,538 -0.03(-0.77%)
Apr 25, 2025 3.870 3.920 3.870 3.920 8,392 -0.02(-0.51%)
Apr 24, 2025 3.852 3.946 3.852 3.940 5,576 +0.19(+4.98%)
Apr 23, 2025 4.090 4.090 3.330 3.753 22,909 -0.24(-5.94%)
Apr 22, 2025 4.200 4.247 3.910 3.990 516,978 -0.26(-6.12%)
Apr 21, 2025 4.270 4.270 3.908 4.250 38,069 +0.07(+1.67%)
Apr 17, 2025 4.160 4.280 3.900 4.180 499,500 +0.13(+3.21%)
Apr 16, 2025 4.110 4.297 4.010 4.050 45,106 +0.03(+0.75%)
Apr 15, 2025 3.700 4.370 3.600 4.020 296,725 +0.32(+8.65%)
Apr 14, 2025 3.220 3.720 3.220 3.700 107,192 +0.50(+15.62%)
Apr 11, 2025 2.840 3.500 2.837 3.200 117,237 +0.19(+6.31%)
Apr 10, 2025 3.030 3.190 3.000 3.010 11,487 -0.15(-4.89%)
Apr 09, 2025 3.050 3.190 2.780 3.165 19,810 +0.11(+3.76%)
Apr 08, 2025 3.090 3.160 2.870 3.050 31,011 +0.05(+1.67%)
Apr 07, 2025 2.620 3.000 2.620 3.000 14,939 +0.23(+8.30%)
Apr 04, 2025 2.740 2.990 2.630 2.770 4,461 -0.11(-3.99%)
Apr 03, 2025 2.780 3.080 2.610 2.885 42,839 +0.00(+0.17%)
Apr 02, 2025 2.720 2.880 2.600 2.880 12,196 +0.15(+5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.