Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

5.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 5.780 5.990 5.400 5.400 292,683 -0.24(-4.26%)
Jun 02, 2025 5.540 5.700 5.400 5.640 449,557 +0.08(+1.44%)
May 30, 2025 5.580 5.610 5.480 5.560 98,119 -0.02(-0.36%)
May 29, 2025 5.680 5.950 5.510 5.580 69,800 -0.12(-2.11%)
May 28, 2025 5.820 6.080 5.675 5.700 155,449 -0.13(-2.23%)
May 27, 2025 5.830 6.000 5.700 5.830 236,505 +0.04(+0.69%)
May 23, 2025 5.880 6.110 5.760 5.790 347,165 -0.10(-1.70%)
May 22, 2025 6.050 6.150 5.745 5.890 1,131,455 -0.16(-2.64%)
May 21, 2025 6.060 6.165 6.025 6.050 158,197 -0.05(-0.82%)
May 20, 2025 6.050 6.200 6.050 6.100 160,162 +0.05(+0.83%)
May 19, 2025 6.100 6.150 6.050 6.050 132,815 -0.05(-0.82%)
May 16, 2025 6.140 6.250 6.095 6.100 150,485 +0.00(+0.00%)
May 15, 2025 6.100 6.310 6.100 6.100 182,887 -0.02(-0.33%)
May 14, 2025 6.070 6.180 6.070 6.120 155,255 +0.00(+0.00%)
May 13, 2025 6.130 6.200 5.995 6.120 207,459 +0.05(+0.82%)
May 12, 2025 6.220 6.279 5.995 6.070 925,966 -0.08(-1.30%)
May 09, 2025 6.270 6.300 6.115 6.150 188,009 -0.05(-0.81%)
May 08, 2025 6.200 6.270 6.170 6.200 239,516 +0.05(+0.81%)
May 07, 2025 6.290 6.400 6.140 6.150 144,151 -0.13(-2.07%)
May 06, 2025 6.400 6.425 6.280 6.280 99,667 -0.09(-1.41%)
May 05, 2025 6.410 6.490 6.350 6.370 117,569 -0.01(-0.16%)
May 02, 2025 6.590 6.590 6.290 6.380 282,845 -0.02(-0.31%)
May 01, 2025 6.390 6.540 6.360 6.400 151,434 +0.08(+1.27%)
Apr 30, 2025 5.950 6.550 5.932 6.320 275,170 +0.41(+6.94%)
Apr 29, 2025 5.930 6.020 5.890 5.910 285,443 +0.00(+0.00%)
Apr 28, 2025 5.910 5.940 5.885 5.910 52,871 -0.01(-0.17%)
Apr 25, 2025 5.980 5.980 5.890 5.920 32,974 -0.04(-0.67%)
Apr 24, 2025 5.910 5.980 5.910 5.960 69,594 +0.05(+0.85%)
Apr 23, 2025 5.860 5.990 5.860 5.910 53,065 +0.09(+1.55%)
Apr 22, 2025 5.700 5.850 5.700 5.820 87,051 +0.14(+2.46%)
Apr 21, 2025 5.710 5.750 5.680 5.680 53,593 -0.07(-1.22%)
Apr 17, 2025 5.700 5.800 5.700 5.750 88,754 +0.03(+0.52%)
Apr 16, 2025 5.740 5.780 5.720 5.720 57,579 +0.02(+0.35%)
Apr 15, 2025 5.740 5.755 5.700 5.700 36,245 +0.00(+0.00%)
Apr 14, 2025 5.680 5.790 5.670 5.700 62,234 +0.03(+0.53%)
Apr 11, 2025 5.800 5.859 5.660 5.670 103,085 -0.09(-1.56%)
Apr 10, 2025 5.949 5.949 5.725 5.760 96,700 -0.21(-3.51%)
Apr 09, 2025 5.620 6.004 5.620 5.969 151,648 +0.28(+4.90%)
Apr 08, 2025 5.819 5.844 5.670 5.690 77,586 -0.04(-0.70%)
Apr 07, 2025 5.610 5.810 5.570 5.730 77,493 +0.04(+0.70%)
Apr 04, 2025 5.770 5.849 5.461 5.690 78,860 -0.19(-3.22%)
Apr 03, 2025 6.049 6.098 5.810 5.879 69,263 -0.19(-3.12%)
Apr 02, 2025 5.829 6.358 5.829 6.069 59,659 +0.24(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.