Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.950 4.950 4.800 4.900 6,493 +0.03(+0.62%)
Nov 29, 2011 4.850 4.910 4.850 4.870 7,300 +0.08(+1.67%)
Nov 28, 2011 4.930 4.970 4.790 4.790 1,974 -0.15(-3.04%)
Nov 25, 2011 4.790 4.950 4.790 4.940 22,005 +0.14(+2.92%)
Nov 23, 2011 4.850 4.850 4.750 4.800 3,445 -0.10(-2.04%)
Nov 22, 2011 4.770 4.900 4.730 4.900 11,457 +0.01(+0.21%)
Nov 21, 2011 4.900 4.950 4.750 4.890 13,199 -0.06(-1.21%)
Nov 18, 2011 4.900 4.950 4.820 4.950 10,190 +0.13(+2.70%)
Nov 17, 2011 4.980 4.980 4.761 4.820 13,101 -0.16(-3.21%)
Nov 16, 2011 4.940 4.980 4.935 4.980 7,900 +0.09(+1.84%)
Nov 15, 2011 5.000 5.000 4.850 4.890 3,450 -0.14(-2.83%)
Nov 14, 2011 4.870 5.070 4.700 5.032 96,913 +0.33(+7.07%)
Nov 11, 2011 4.710 4.800 4.570 4.700 35,479 +0.10(+2.17%)
Nov 10, 2011 4.720 4.750 4.490 4.600 23,873 -0.04(-0.86%)
Nov 09, 2011 4.480 4.950 4.250 4.640 23,500 +0.26(+5.94%)
Nov 08, 2011 4.400 4.560 4.380 4.380 5,100 -0.16(-3.52%)
Nov 07, 2011 4.470 4.650 4.420 4.540 8,600 -0.08(-1.73%)
Nov 04, 2011 4.350 4.620 4.290 4.620 13,075 +0.23(+5.24%)
Nov 03, 2011 4.670 4.670 4.000 4.390 10,581 -0.29(-6.20%)
Nov 02, 2011 4.550 4.840 4.550 4.680 800 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.