Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3749 -0.0051 (-1.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.450 7.450 7.340 7.440 7,318 +0.00(+0.00%)
Nov 29, 2012 7.400 7.500 7.230 7.440 16,794 +0.04(+0.54%)
Nov 28, 2012 7.230 7.450 7.170 7.400 7,226 -0.04(-0.54%)
Nov 27, 2012 7.490 7.500 7.252 7.440 12,584 -0.02(-0.27%)
Nov 26, 2012 7.470 7.500 7.408 7.460 5,548 -0.03(-0.33%)
Nov 23, 2012 7.450 7.561 7.320 7.485 15,400 +0.11(+1.42%)
Nov 21, 2012 7.600 7.600 7.330 7.380 18,463 -0.32(-4.16%)
Nov 20, 2012 7.210 7.740 7.210 7.700 19,311 +0.31(+4.19%)
Nov 19, 2012 7.350 7.390 7.218 7.390 14,971 +0.05(+0.68%)
Nov 16, 2012 7.110 7.400 6.800 7.340 23,519 +0.29(+4.11%)
Nov 15, 2012 7.600 7.820 7.010 7.050 24,811 -0.57(-7.48%)
Nov 14, 2012 8.200 8.200 7.510 7.620 31,968 -0.52(-6.39%)
Nov 13, 2012 8.180 8.200 8.130 8.140 15,849 -0.04(-0.49%)
Nov 12, 2012 8.400 8.550 8.100 8.180 51,038 -0.18(-2.15%)
Nov 09, 2012 8.180 8.370 8.117 8.360 36,274 +0.09(+1.09%)
Nov 08, 2012 8.290 8.400 8.270 8.270 8,203 -0.13(-1.55%)
Nov 07, 2012 8.250 8.400 8.060 8.400 36,833 +0.03(+0.36%)
Nov 06, 2012 8.441 8.600 8.250 8.370 70,795 +0.05(+0.60%)
Nov 05, 2012 8.350 8.500 8.275 8.320 96,151 +0.02(+0.24%)
Nov 02, 2012 8.200 8.350 8.175 8.300 22,932 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.