Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4300 +0.0200 (+4.88%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.600 3.600 3.600 0 +0.02(+0.70%)
Mar 28, 2018 3.650 3.700 3.500 3.575 11,577 -0.07(-2.05%)
Mar 27, 2018 3.550 3.650 3.300 3.650 70,681 +0.15(+4.29%)
Mar 26, 2018 3.600 3.600 3.450 3.500 35,357 +0.05(+1.45%)
Mar 23, 2018 3.600 3.650 3.400 3.450 45,854 -0.15(-4.17%)
Mar 22, 2018 3.650 3.750 3.550 3.600 39,450 -0.07(-2.04%)
Mar 21, 2018 3.601 3.750 3.601 3.675 32,215 +0.02(+0.68%)
Mar 20, 2018 3.650 3.700 3.650 3.650 42,495 +0.05(+1.39%)
Mar 19, 2018 3.600 3.700 3.600 3.600 7,495 -0.15(-4.00%)
Mar 16, 2018 3.700 3.800 3.650 3.750 22,996 +0.00(+0.00%)
Mar 15, 2018 3.800 3.850 3.650 3.750 40,309 -0.05(-1.32%)
Mar 14, 2018 3.800 3.950 3.750 3.800 112,890 +0.05(+1.33%)
Mar 13, 2018 3.750 3.850 3.700 3.750 24,822 +0.00(+0.00%)
Mar 12, 2018 3.600 3.750 3.550 3.750 120,241 +0.20(+5.63%)
Mar 09, 2018 3.600 3.600 3.550 3.550 21,230 -0.08(-2.07%)
Mar 08, 2018 3.650 3.650 3.550 3.625 19,711 +0.12(+3.57%)
Mar 07, 2018 3.650 3.650 3.500 3.500 30,283 +0.00(+0.00%)
Mar 06, 2018 3.550 3.650 3.500 3.500 47,337 -0.10(-2.78%)
Mar 05, 2018 3.500 3.700 3.500 3.600 21,322 +0.10(+2.86%)
Mar 02, 2018 3.400 3.500 3.400 3.500 54,306 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.