Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.750 5.000 4.750 4.950 210,909 +0.10(+2.06%)
Mar 30, 2017 4.650 4.900 4.650 4.850 134,061 +0.15(+3.19%)
Mar 29, 2017 4.550 4.750 4.520 4.700 93,765 +0.20(+4.44%)
Mar 28, 2017 4.450 4.550 4.450 4.500 19,989 +0.00(+0.00%)
Mar 27, 2017 4.350 4.500 4.350 4.500 26,102 +0.05(+1.12%)
Mar 24, 2017 4.400 4.450 4.350 4.450 9,042 +0.10(+2.30%)
Mar 23, 2017 4.350 4.400 4.350 4.350 21,076 +0.00(+0.00%)
Mar 22, 2017 4.403 4.450 4.350 4.350 19,394 -0.10(-2.25%)
Mar 21, 2017 4.400 4.450 4.400 4.450 5,042 +0.08(+1.71%)
Mar 20, 2017 4.450 4.450 4.350 4.375 25,126 -0.12(-2.78%)
Mar 17, 2017 4.550 4.550 4.450 4.500 14,516 +0.00(+0.00%)
Mar 16, 2017 4.450 4.500 4.450 4.500 9,886 +0.00(+0.00%)
Mar 15, 2017 4.450 4.500 4.400 4.500 28,360 +0.00(+0.00%)
Mar 14, 2017 4.450 4.500 4.420 4.500 19,549 +0.05(+1.12%)
Mar 13, 2017 4.400 4.450 4.400 4.450 7,479 +0.05(+1.14%)
Mar 10, 2017 4.272 4.450 4.272 4.400 90,453 +0.10(+2.33%)
Mar 09, 2017 4.350 4.400 4.300 4.300 45,617 +0.00(+0.00%)
Mar 08, 2017 4.350 4.450 4.300 4.300 10,790 -0.05(-1.15%)
Mar 07, 2017 4.350 4.400 4.300 4.350 63,357 +0.05(+1.16%)
Mar 06, 2017 4.300 4.400 4.250 4.300 52,541 -0.10(-2.27%)
Mar 03, 2017 4.350 4.400 4.300 4.400 58,093 +0.05(+1.15%)
Mar 02, 2017 4.350 4.450 4.350 4.350 100,429 -0.15(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.