Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4170 +0.0018 (+0.43%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.730 2.760 2.650 2.680 70,500 -0.06(-2.19%)
Mar 28, 2019 2.727 2.750 2.690 2.740 2,088 +0.07(+2.62%)
Mar 27, 2019 2.720 2.740 2.659 2.670 3,494 -0.08(-2.91%)
Mar 26, 2019 2.740 2.750 2.690 2.750 12,779 +0.03(+1.10%)
Mar 25, 2019 2.700 2.750 2.682 2.720 6,843 -0.05(-1.81%)
Mar 22, 2019 2.710 2.773 2.710 2.770 3,800 +0.03(+1.09%)
Mar 21, 2019 2.720 2.790 2.689 2.740 6,818 +0.02(+0.74%)
Mar 20, 2019 2.710 2.810 2.710 2.720 5,630 +0.04(+1.49%)
Mar 19, 2019 2.640 2.830 2.543 2.680 21,305 +0.07(+2.68%)
Mar 18, 2019 2.660 2.716 2.610 2.610 22,550 -0.11(-4.04%)
Mar 15, 2019 2.620 2.727 2.530 2.720 52,300 +0.04(+1.49%)
Mar 14, 2019 2.780 2.850 2.660 2.680 24,841 -0.08(-2.90%)
Mar 13, 2019 2.770 2.890 2.760 2.760 17,663 -0.02(-0.72%)
Mar 12, 2019 2.890 2.946 2.780 2.780 15,396 -0.12(-4.14%)
Mar 11, 2019 2.700 2.900 2.700 2.900 12,502 +0.20(+7.41%)
Mar 08, 2019 2.680 2.870 2.670 2.700 8,800 -0.05(-1.82%)
Mar 07, 2019 2.990 2.990 2.740 2.750 15,351 -0.16(-5.50%)
Mar 06, 2019 2.990 3.070 2.860 2.910 10,494 -0.11(-3.64%)
Mar 05, 2019 3.030 3.030 2.916 3.020 10,596 -0.03(-0.98%)
Mar 04, 2019 3.150 3.150 3.000 3.050 17,801 -0.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.