Indicators

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.590	6.590	6.221	6.380	48,504	-0.17(-2.60%)
Apr 27, 2012	6.370	6.580	6.280	6.550	17,255	+0.10(+1.55%)
Apr 26, 2012	6.280	6.450	6.240	6.450	26,700	+0.20(+3.20%)
Apr 25, 2012	6.460	6.490	6.210	6.250	51,104	-0.19(-2.95%)
Apr 24, 2012	6.420	6.520	6.070	6.440	24,199	+0.05(+0.78%)
Apr 23, 2012	6.440	6.440	6.180	6.390	25,947	+0.03(+0.47%)
Apr 20, 2012	6.300	6.690	6.300	6.360	89,142	+0.12(+1.92%)
Apr 19, 2012	6.230	6.450	6.100	6.240	35,759	+0.04(+0.65%)
Apr 18, 2012	5.880	6.330	5.865	6.200	153,819	+0.38(+6.53%)
Apr 17, 2012	5.800	5.820	5.800	5.820	1,771	+0.00(+0.00%)
Apr 16, 2012	5.790	5.830	5.740	5.820	25,546	-0.01(-0.17%)
Apr 13, 2012	5.790	5.870	5.750	5.830	57,550	-0.02(-0.34%)
Apr 12, 2012	5.850	5.850	5.800	5.850	5,700	+0.01(+0.17%)
Apr 11, 2012	5.700	5.940	5.700	5.840	15,869	+0.16(+2.82%)
Apr 10, 2012	5.860	5.860	5.620	5.680	34,650	-0.12(-2.07%)
Apr 09, 2012	5.870	5.940	5.780	5.800	28,670	-0.11(-1.86%)
Apr 05, 2012	5.940	5.970	5.780	5.910	24,300	-0.03(-0.51%)
Apr 04, 2012	6.000	6.000	5.880	5.940	30,001	-0.07(-1.16%)
Apr 03, 2012	5.870	6.010	5.850	6.010	73,633	+0.18(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.