Indicators

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.900	4.900	4.800	4.800	38,505	-0.05(-1.03%)
Apr 27, 2017	4.900	4.950	4.850	4.850	20,586	+0.00(+0.00%)
Apr 26, 2017	4.900	4.900	4.850	4.850	36,767	-0.03(-0.51%)
Apr 25, 2017	4.850	4.950	4.827	4.875	29,444	+0.03(+0.52%)
Apr 24, 2017	4.950	4.950	4.850	4.850	45,169	-0.10(-2.02%)
Apr 21, 2017	4.850	4.950	4.750	4.950	49,486	+0.15(+3.13%)
Apr 20, 2017	4.750	4.875	4.750	4.800	68,724	+0.05(+1.05%)
Apr 19, 2017	4.850	4.900	4.750	4.750	82,079	-0.10(-2.06%)
Apr 18, 2017	4.900	4.900	4.800	4.850	15,344	-0.05(-1.02%)
Apr 17, 2017	4.950	5.000	4.900	4.900	6,930	-0.05(-1.01%)
Apr 13, 2017	4.900	4.950	4.895	4.950	30,324	+0.05(+1.02%)
Apr 12, 2017	4.850	4.900	4.800	4.900	21,331	+0.10(+2.08%)
Apr 11, 2017	4.842	4.900	4.800	4.800	17,241	-0.05(-1.03%)
Apr 10, 2017	4.838	4.850	4.800	4.850	20,932	+0.00(+0.00%)
Apr 07, 2017	4.900	4.950	4.800	4.850	36,219	-0.05(-1.02%)
Apr 06, 2017	4.850	4.900	4.815	4.900	23,184	+0.10(+2.08%)
Apr 05, 2017	4.900	4.950	4.800	4.800	77,101	-0.15(-3.03%)
Apr 04, 2017	4.965	5.000	4.950	4.950	58,941	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.