Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4170 +0.0018 (+0.43%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.460 6.740 6.150 6.680 136,229 +0.19(+2.93%)
May 29, 2014 6.430 6.650 6.170 6.490 38,597 +0.05(+0.78%)
May 28, 2014 6.300 6.588 5.940 6.440 101,948 +0.12(+1.90%)
May 27, 2014 6.470 6.558 6.260 6.320 82,168 -0.20(-3.07%)
May 23, 2014 6.720 6.520 6.520 6.520 67,000 -0.08(-1.21%)
May 22, 2014 6.570 6.700 6.388 6.600 37,548 -0.04(-0.60%)
May 21, 2014 6.440 6.726 6.350 6.640 50,633 +0.19(+2.95%)
May 20, 2014 6.720 6.720 6.350 6.450 89,486 -0.26(-3.87%)
May 19, 2014 6.820 6.850 6.300 6.710 74,244 -0.16(-2.33%)
May 16, 2014 7.000 7.000 6.343 6.870 132,361 -0.26(-3.70%)
May 15, 2014 7.680 7.700 6.860 7.134 215,026 -0.19(-2.54%)
May 14, 2014 7.520 7.520 6.960 7.320 97,019 -0.27(-3.54%)
May 13, 2014 7.643 7.720 7.480 7.589 35,643 -0.02(-0.28%)
May 12, 2014 7.430 7.680 7.430 7.610 47,509 +0.21(+2.84%)
May 09, 2014 7.360 7.560 7.360 7.400 25,965 -0.04(-0.54%)
May 08, 2014 7.650 7.709 7.340 7.440 31,010 -0.19(-2.49%)
May 07, 2014 7.460 7.760 7.460 7.630 56,286 +0.16(+2.14%)
May 06, 2014 7.470 7.710 7.390 7.470 33,943 +0.03(+0.40%)
May 05, 2014 7.310 7.510 7.310 7.440 11,189 +0.05(+0.68%)
May 02, 2014 7.460 7.550 7.350 7.390 16,340 -0.07(-0.94%)
May 01, 2014 7.300 7.514 7.260 7.460 17,959 +0.12(+1.63%)
Apr 30, 2014 7.250 7.379 7.250 7.340 34,008 +0.08(+1.10%)
Apr 29, 2014 7.410 7.465 7.250 7.260 47,610 -0.15(-2.02%)
Apr 28, 2014 7.400 7.449 7.260 7.410 61,688 +0.04(+0.54%)
Apr 25, 2014 7.400 7.500 7.360 7.370 122,332 -0.04(-0.61%)
Apr 24, 2014 7.500 7.500 7.370 7.415 50,528 -0.07(-0.87%)
Apr 23, 2014 7.470 7.540 7.420 7.480 74,146 +0.07(+0.94%)
Apr 22, 2014 7.350 7.480 7.340 7.410 68,091 +0.09(+1.23%)
Apr 21, 2014 7.480 7.500 7.260 7.320 42,230 -0.11(-1.48%)
Apr 17, 2014 7.430 7.430 7.430 7.430 29,300 -0.03(-0.40%)
Apr 16, 2014 7.400 7.720 7.400 7.460 38,287 +0.06(+0.81%)
Apr 15, 2014 7.440 7.440 7.310 7.400 48,196 +0.00(+0.00%)
Apr 14, 2014 7.880 7.880 7.400 7.400 45,251 -0.19(-2.50%)
Apr 11, 2014 7.750 7.899 7.561 7.590 72,147 -0.20(-2.57%)
Apr 10, 2014 8.080 8.190 7.770 7.790 85,363 -0.30(-3.71%)
Apr 09, 2014 7.880 8.230 7.820 8.090 77,302 +0.22(+2.80%)
Apr 08, 2014 7.440 7.999 7.325 7.870 88,114 +0.48(+6.50%)
Apr 07, 2014 7.800 7.929 7.360 7.390 80,636 -0.41(-5.26%)
Apr 04, 2014 7.580 7.889 7.500 7.800 88,956 +0.22(+2.97%)
Apr 03, 2014 7.420 7.610 7.360 7.575 52,837 +0.12(+1.54%)
Apr 02, 2014 7.420 7.740 7.300 7.460 101,811 -0.01(-0.13%)
Apr 01, 2014 7.480 7.660 7.300 7.470 102,865 +0.06(+0.81%)
Mar 31, 2014 7.380 7.520 7.100 7.410 100,046 +0.13(+1.79%)
Mar 28, 2014 7.410 7.599 7.170 7.280 95,183 -0.07(-0.95%)
Mar 27, 2014 7.680 7.680 7.270 7.350 40,649 -0.16(-2.13%)
Mar 26, 2014 7.390 7.740 7.300 7.510 125,651 +0.19(+2.60%)
Mar 25, 2014 7.370 7.510 7.300 7.320 49,370 -0.06(-0.81%)
Mar 24, 2014 7.320 7.470 7.270 7.380 103,426 +0.12(+1.65%)
Mar 21, 2014 7.270 7.380 7.200 7.260 28,089 -0.03(-0.41%)
Mar 20, 2014 7.360 7.451 7.210 7.290 44,411 -0.12(-1.62%)
Mar 19, 2014 7.500 7.580 7.390 7.410 43,124 -0.10(-1.33%)
Mar 18, 2014 7.600 7.605 7.450 7.510 50,569 -0.07(-0.92%)
Mar 17, 2014 7.380 7.720 7.380 7.580 61,536 +0.19(+2.57%)
Mar 14, 2014 7.450 7.450 7.170 7.390 38,571 -0.04(-0.54%)
Mar 13, 2014 7.260 7.489 7.220 7.430 92,902 +0.14(+1.92%)
Mar 12, 2014 7.200 7.320 6.900 7.290 110,210 +0.03(+0.41%)
Mar 11, 2014 7.540 7.590 7.200 7.260 90,209 -0.24(-3.20%)
Mar 10, 2014 6.700 7.540 6.700 7.500 195,969 +0.25(+3.45%)
Mar 07, 2014 6.820 7.373 6.750 7.250 169,391 +0.14(+1.97%)
Mar 06, 2014 6.780 7.110 6.750 7.110 145,383 +0.36(+5.33%)
Mar 05, 2014 6.730 6.842 6.501 6.750 106,031 +0.08(+1.20%)
Mar 04, 2014 6.810 6.830 6.530 6.670 131,258 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.