Indicators

S&W Seed Company (NQ: SANW )

0.4200 +0.0137 (+3.37%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.210	1.230	1.210	1.210	20,487	+0.00(+0.00%)
Jul 28, 2023	1.210	1.220	1.200	1.210	14,593	+0.02(+1.68%)
Jul 27, 2023	1.210	1.220	1.190	1.190	20,802	-0.03(-2.46%)
Jul 26, 2023	1.200	1.240	1.200	1.220	52,733	+0.00(+0.00%)
Jul 25, 2023	1.260	1.265	1.190	1.220	24,288	-0.03(-2.01%)
Jul 24, 2023	1.200	1.270	1.200	1.245	26,673	+0.05(+3.75%)
Jul 21, 2023	1.230	1.230	1.200	1.200	15,943	-0.04(-3.23%)
Jul 20, 2023	1.230	1.270	1.230	1.240	11,055	+0.00(+0.00%)
Jul 19, 2023	1.290	1.315	1.220	1.240	29,548	-0.05(-3.88%)
Jul 18, 2023	1.250	1.310	1.250	1.290	24,520	+0.04(+3.61%)
Jul 17, 2023	1.240	1.285	1.230	1.245	11,422	+0.02(+1.22%)
Jul 14, 2023	1.240	1.330	1.230	1.230	63,456	-0.01(-0.40%)
Jul 13, 2023	1.230	1.270	1.230	1.235	18,404	+0.01(+0.41%)
Jul 12, 2023	1.270	1.270	1.230	1.230	9,653	-0.01(-0.81%)
Jul 11, 2023	1.270	1.280	1.230	1.240	10,741	-0.02(-1.59%)
Jul 10, 2023	1.290	1.290	1.250	1.260	21,205	-0.03(-2.33%)
Jul 07, 2023	1.300	1.330	1.245	1.290	36,300	+0.01(+0.78%)
Jul 06, 2023	1.290	1.310	1.280	1.280	12,558	+0.00(+0.00%)
Jul 05, 2023	1.280	1.300	1.280	1.280	27,003	+0.08(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.