Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.270 2.380 2.250 2.330 33,800 +0.04(+1.75%)
Jul 30, 2020 2.320 2.420 2.250 2.290 26,630 -0.01(-0.43%)
Jul 29, 2020 2.502 2.502 2.300 2.300 46,590 -0.10(-4.17%)
Jul 28, 2020 2.570 2.650 2.400 2.400 54,702 -0.16(-6.25%)
Jul 27, 2020 2.520 2.640 2.520 2.560 40,004 +0.04(+1.59%)
Jul 24, 2020 2.500 2.600 2.500 2.520 20,200 +0.00(+0.00%)
Jul 23, 2020 2.540 2.680 2.520 2.520 29,544 -0.01(-0.40%)
Jul 22, 2020 2.650 2.690 2.530 2.530 67,713 -0.12(-4.53%)
Jul 21, 2020 2.400 2.770 2.400 2.650 129,348 +0.24(+9.96%)
Jul 20, 2020 2.600 2.600 2.400 2.410 107,336 -0.19(-7.31%)
Jul 17, 2020 2.680 2.680 2.600 2.600 31,500 -0.08(-2.99%)
Jul 16, 2020 2.770 2.826 2.640 2.680 43,292 -0.08(-2.90%)
Jul 15, 2020 2.630 2.760 2.601 2.760 49,580 +0.20(+7.81%)
Jul 14, 2020 2.510 2.680 2.500 2.560 57,361 +0.06(+2.40%)
Jul 13, 2020 2.840 2.840 2.500 2.500 189,835 -0.34(-11.97%)
Jul 10, 2020 2.990 3.200 2.822 2.840 91,300 +0.04(+1.43%)
Jul 09, 2020 2.900 3.300 2.800 2.800 118,766 -0.05(-1.75%)
Jul 08, 2020 3.100 3.270 2.800 2.850 174,578 -0.37(-11.49%)
Jul 07, 2020 3.790 3.980 2.900 3.220 489,190 -0.19(-5.57%)
Jul 06, 2020 3.140 3.700 3.070 3.410 630,615 +0.62(+22.22%)
Jul 02, 2020 2.510 3.000 2.510 2.790 370,600 +0.43(+18.22%)
Jul 01, 2020 2.310 2.390 2.220 2.360 20,015 +0.08(+3.51%)
Jun 30, 2020 2.400 2.400 2.240 2.280 4,532 -0.08(-3.39%)
Jun 29, 2020 2.240 2.380 2.240 2.360 23,327 +0.10(+4.42%)
Jun 26, 2020 2.240 2.280 2.220 2.260 25,200 +0.03(+1.35%)
Jun 25, 2020 2.210 2.230 2.120 2.230 31,030 +0.01(+0.45%)
Jun 24, 2020 2.220 2.250 2.190 2.220 11,927 -0.03(-1.33%)
Jun 23, 2020 2.210 2.270 2.210 2.250 27,551 +0.04(+1.81%)
Jun 22, 2020 2.220 2.320 2.200 2.210 20,880 -0.04(-1.78%)
Jun 19, 2020 2.230 2.285 2.210 2.250 20,800 +0.04(+1.81%)
Jun 18, 2020 2.260 2.297 2.170 2.210 24,385 -0.07(-3.07%)
Jun 17, 2020 2.310 2.360 2.280 2.280 11,090 -0.03(-1.30%)
Jun 16, 2020 2.390 2.390 2.250 2.310 65,984 -0.01(-0.43%)
Jun 15, 2020 2.400 2.400 2.300 2.320 64,104 -0.06(-2.52%)
Jun 12, 2020 2.400 2.400 2.270 2.380 67,100 -0.04(-1.65%)
Jun 11, 2020 2.380 2.500 2.270 2.420 151,149 +0.04(+1.68%)
Jun 10, 2020 2.270 2.480 2.250 2.380 79,945 +0.11(+4.85%)
Jun 09, 2020 2.350 2.382 2.230 2.270 47,295 -0.13(-5.42%)
Jun 08, 2020 2.380 2.450 2.320 2.400 49,700 +0.03(+1.27%)
Jun 05, 2020 2.220 2.380 2.200 2.370 74,000 +0.14(+6.28%)
Jun 04, 2020 2.140 2.270 2.130 2.230 22,866 +0.05(+2.20%)
Jun 03, 2020 2.160 2.300 2.160 2.182 29,703 -0.02(-0.82%)
Jun 02, 2020 2.290 2.290 2.130 2.200 28,170 -0.10(-4.35%)
Jun 01, 2020 2.130 2.300 2.130 2.300 14,411 +0.17(+7.98%)
May 29, 2020 2.250 2.250 2.090 2.130 48,200 -0.13(-5.75%)
May 28, 2020 2.250 2.300 2.250 2.260 42,860 +0.01(+0.44%)
May 27, 2020 2.310 2.390 2.210 2.250 26,306 -0.09(-3.85%)
May 26, 2020 2.300 2.390 2.300 2.340 43,778 +0.09(+4.00%)
May 22, 2020 2.260 2.350 2.220 2.250 34,100 +0.01(+0.45%)
May 21, 2020 2.110 2.260 2.090 2.240 67,545 +0.15(+7.18%)
May 20, 2020 1.950 2.090 1.950 2.090 121,293 +0.16(+8.29%)
May 19, 2020 1.930 2.000 1.930 1.930 55,309 +0.06(+3.21%)
May 18, 2020 1.950 1.980 1.860 1.870 133,665 -0.03(-1.58%)
May 15, 2020 1.800 1.940 1.800 1.900 64,000 +0.11(+6.15%)
May 14, 2020 1.800 1.803 1.670 1.790 41,694 +0.00(+0.00%)
May 13, 2020 1.850 1.850 1.790 1.790 10,173 -0.02(-1.10%)
May 12, 2020 1.840 1.870 1.800 1.810 23,950 -0.04(-2.16%)
May 11, 2020 1.920 1.920 1.840 1.850 16,681 -0.06(-3.14%)
May 08, 2020 1.920 1.920 1.884 1.910 6,300 +0.05(+2.69%)
May 07, 2020 1.840 1.920 1.840 1.860 23,460 -0.04(-2.11%)
May 06, 2020 1.930 1.930 1.830 1.900 26,358 +0.03(+1.60%)
May 05, 2020 1.810 1.922 1.810 1.870 5,045 +0.04(+2.19%)
May 04, 2020 1.870 1.900 1.800 1.830 19,245 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.