Indicators

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.560	2.600	2.350	2.450	231,100	-0.10(-3.92%)
Sep 27, 2018	2.700	2.700	2.550	2.550	326,738	-0.20(-7.27%)
Sep 26, 2018	2.800	2.900	2.650	2.750	41,385	+0.00(+0.00%)
Sep 25, 2018	2.700	3.000	2.650	2.750	144,239	+0.05(+1.85%)
Sep 24, 2018	2.700	2.800	2.675	2.700	59,447	-0.20(-6.90%)
Sep 21, 2018	2.850	2.900	2.750	2.900	208,700	+0.07(+2.65%)
Sep 20, 2018	3.000	3.050	2.550	2.825	213,600	-0.22(-7.38%)
Sep 19, 2018	3.050	3.200	3.000	3.050	74,758	+0.00(+0.00%)
Sep 18, 2018	3.050	3.100	3.050	3.050	13,622	+0.00(+0.00%)
Sep 17, 2018	3.050	3.100	3.000	3.050	37,990	+0.00(+0.00%)
Sep 14, 2018	3.100	3.100	3.000	3.050	65,800	-0.05(-1.61%)
Sep 13, 2018	3.150	3.200	3.100	3.100	26,454	-0.05(-1.59%)
Sep 12, 2018	3.050	3.150	3.000	3.150	29,099	+0.10(+3.28%)
Sep 11, 2018	3.150	3.200	3.050	3.050	56,340	-0.10(-3.17%)
Sep 10, 2018	3.200	3.200	3.050	3.150	71,134	-0.05(-1.56%)
Sep 07, 2018	3.200	3.200	3.050	3.200	85,800	+0.00(+0.00%)
Sep 06, 2018	3.150	3.200	3.107	3.200	31,408	+0.08(+2.40%)
Sep 05, 2018	3.100	3.150	3.100	3.125	29,577	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.