Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3800 0.4099 0.3701 0.3800 40,722 +0.01(+1.41%)
May 16, 2024 0.4100 0.4100 0.3747 0.3747 37,843 -0.01(-2.68%)
May 15, 2024 0.3850 0.4100 0.3701 0.3850 45,762 +0.02(+6.91%)
May 14, 2024 0.3900 0.4876 0.3570 0.3601 366,550 -0.03(-7.69%)
May 13, 2024 0.4170 0.4300 0.3900 0.3901 45,215 -0.02(-3.99%)
May 10, 2024 0.4100 0.4200 0.3900 0.4063 32,794 +0.00(+1.04%)
May 09, 2024 0.4240 0.4300 0.4000 0.4021 29,654 -0.00(-0.96%)
May 08, 2024 0.4261 0.4261 0.4000 0.4060 18,180 -0.02(-4.47%)
May 07, 2024 0.4050 0.4300 0.4050 0.4250 34,096 +0.02(+3.66%)
May 06, 2024 0.4300 0.4300 0.4100 0.4100 69,773 +0.00(+0.00%)
May 03, 2024 0.4200 0.4296 0.4100 0.4100 19,560 -0.01(-1.44%)
May 02, 2024 0.4201 0.4380 0.4150 0.4160 22,827 -0.00(-0.24%)
May 01, 2024 0.4150 0.4198 0.4150 0.4170 15,876 +0.00(+0.43%)
Apr 30, 2024 0.4200 0.4299 0.4152 0.4152 18,715 +0.00(+0.00%)
Apr 29, 2024 0.4200 0.4200 0.4151 0.4152 15,305 -0.00(-1.14%)
Apr 26, 2024 0.4290 0.4379 0.4200 0.4200 12,255 +0.00(+0.14%)
Apr 25, 2024 0.4115 0.4380 0.4115 0.4194 15,142 -0.01(-2.80%)
Apr 24, 2024 0.4321 0.4380 0.4125 0.4315 15,028 +0.00(+0.63%)
Apr 23, 2024 0.4219 0.4288 0.4103 0.4288 11,456 -0.00(-0.05%)
Apr 22, 2024 0.4280 0.4378 0.4150 0.4290 46,713 +0.01(+1.90%)
Apr 19, 2024 0.4000 0.4380 0.4000 0.4210 36,853 +0.00(+0.57%)
Apr 18, 2024 0.4102 0.4350 0.3974 0.4186 30,346 +0.01(+3.36%)
Apr 17, 2024 0.4200 0.4380 0.3955 0.4050 55,918 +0.00(+0.00%)
Apr 16, 2024 0.4239 0.4400 0.3680 0.4050 59,264 -0.01(-2.17%)
Apr 15, 2024 0.4200 0.4534 0.4125 0.4140 32,025 -0.01(-2.13%)
Apr 12, 2024 0.4370 0.4496 0.4204 0.4230 16,143 -0.01(-2.65%)
Apr 11, 2024 0.4300 0.4490 0.4290 0.4345 14,101 +0.00(+0.28%)
Apr 10, 2024 0.4400 0.4746 0.4300 0.4333 26,540 -0.00(-0.39%)
Apr 09, 2024 0.4408 0.4525 0.4190 0.4350 28,259 -0.01(-1.23%)
Apr 08, 2024 0.4800 0.4800 0.4259 0.4404 116,551 -0.04(-7.98%)
Apr 05, 2024 0.4700 0.4800 0.4553 0.4786 35,564 -0.00(-0.27%)
Apr 04, 2024 0.4820 0.4871 0.4620 0.4799 39,934 +0.01(+1.20%)
Apr 03, 2024 0.4800 0.4819 0.4650 0.4742 38,171 +0.00(+0.06%)
Apr 02, 2024 0.4860 0.4997 0.4520 0.4739 66,032 +0.00(+0.42%)
Apr 01, 2024 0.5000 0.5000 0.4651 0.4719 95,606 -0.01(-2.44%)
Mar 28, 2024 0.4800 0.4900 0.4701 0.4837 68,001 +0.02(+5.15%)
Mar 27, 2024 0.4800 0.4800 0.4546 0.4600 85,322 -0.01(-1.92%)
Mar 26, 2024 0.4650 0.4690 0.4475 0.4690 27,659 +0.01(+2.00%)
Mar 25, 2024 0.4400 0.4600 0.4399 0.4598 28,454 +0.03(+6.51%)
Mar 22, 2024 0.4301 0.4410 0.4102 0.4317 78,372 +0.00(+0.16%)
Mar 21, 2024 0.4500 0.4590 0.4310 0.4310 46,747 -0.02(-4.14%)
Mar 20, 2024 0.4600 0.4600 0.4300 0.4496 50,954 +0.00(+0.31%)
Mar 19, 2024 0.4590 0.4600 0.4408 0.4482 35,672 -0.00(-0.29%)
Mar 18, 2024 0.4660 0.4660 0.4372 0.4495 26,714 -0.00(-0.71%)
Mar 15, 2024 0.4202 0.4527 0.4202 0.4527 53,154 +0.03(+7.25%)
Mar 14, 2024 0.4446 0.4500 0.4199 0.4221 57,929 -0.02(-4.07%)
Mar 13, 2024 0.4457 0.4600 0.4359 0.4400 54,094 -0.01(-2.22%)
Mar 12, 2024 0.4600 0.4660 0.4356 0.4500 94,673 -0.00(-0.22%)
Mar 11, 2024 0.4550 0.4650 0.4255 0.4510 168,716 -0.00(-0.53%)
Mar 08, 2024 0.4800 0.4898 0.4214 0.4534 133,564 -0.03(-5.50%)
Mar 07, 2024 0.4860 0.4960 0.4501 0.4798 74,542 -0.00(-0.04%)
Mar 06, 2024 0.5000 0.5000 0.4076 0.4800 226,225 +0.01(+3.20%)
Mar 05, 2024 0.5289 0.5289 0.4501 0.4651 241,677 -0.04(-8.62%)
Mar 04, 2024 0.5225 0.5299 0.4934 0.5090 107,255 -0.01(-2.30%)
Mar 01, 2024 0.5250 0.5300 0.5002 0.5210 47,214 +0.02(+4.20%)
Feb 29, 2024 0.5200 0.5300 0.4902 0.5000 72,239 -0.01(-1.96%)
Feb 28, 2024 0.5300 0.5500 0.4800 0.5100 700,901 -0.01(-2.67%)
Feb 27, 2024 0.5859 0.6101 0.5000 0.5240 353,443 -0.05(-9.26%)
Feb 26, 2024 0.7000 0.7140 0.5500 0.5775 279,723 -0.12(-17.38%)
Feb 23, 2024 0.7100 0.7200 0.6267 0.6990 219,842 +0.04(+5.45%)
Feb 22, 2024 0.6441 0.6629 0.6029 0.6629 105,885 +0.05(+7.95%)
Feb 21, 2024 0.6900 0.7200 0.5700 0.6141 148,486 -0.08(-11.00%)
Feb 20, 2024 0.6500 0.7500 0.6350 0.6900 268,325 +0.06(+9.70%)
Feb 16, 2024 0.6600 0.6627 0.5100 0.6290 574,689 +0.14(+28.52%)
Feb 15, 2024 0.5380 0.5499 0.4873 0.4894 183,061 -0.06(-11.00%)
Feb 14, 2024 0.5400 0.5856 0.5062 0.5499 409,817 -0.04(-6.16%)
Feb 13, 2024 0.6200 0.6300 0.5800 0.5860 18,226 -0.02(-3.55%)
Feb 12, 2024 0.5689 0.6310 0.5513 0.6076 98,163 +0.05(+8.48%)
Feb 09, 2024 0.5500 0.5694 0.5500 0.5601 11,443 +0.01(+1.82%)
Feb 08, 2024 0.5500 0.5543 0.5300 0.5501 19,531 +0.00(+0.00%)
Feb 07, 2024 0.5500 0.5600 0.5500 0.5501 32,464 -0.00(-0.22%)
Feb 06, 2024 0.5280 0.5600 0.4901 0.5513 70,904 +0.05(+9.65%)
Feb 05, 2024 0.5300 0.5481 0.4815 0.5028 129,534 -0.02(-3.95%)
Feb 02, 2024 0.5061 0.5500 0.4900 0.5235 75,589 +0.02(+3.44%)
Feb 01, 2024 0.5059 0.5299 0.4900 0.5061 79,390 +0.01(+1.00%)
Jan 31, 2024 0.5320 0.5523 0.5011 0.5011 51,422 -0.00(-0.34%)
Jan 30, 2024 0.5574 0.5600 0.5011 0.5028 209,259 -0.05(-8.75%)
Jan 29, 2024 0.5500 0.5948 0.5500 0.5510 64,276 -0.01(-1.29%)
Jan 26, 2024 0.5603 0.5901 0.5500 0.5582 47,803 +0.01(+1.49%)
Jan 25, 2024 0.6250 0.6250 0.5500 0.5500 57,919 -0.07(-10.89%)
Jan 24, 2024 0.6200 0.6249 0.6000 0.6172 23,294 +0.01(+1.18%)
Jan 23, 2024 0.6300 0.6300 0.5816 0.6100 38,911 +0.03(+5.17%)
Jan 22, 2024 0.5630 0.6200 0.5630 0.5800 45,623 +0.02(+2.65%)
Jan 19, 2024 0.5900 0.6076 0.5591 0.5650 59,429 +0.00(+0.07%)
Jan 18, 2024 0.5611 0.6000 0.5600 0.5646 23,540 +0.00(+0.62%)
Jan 17, 2024 0.5900 0.5990 0.5611 0.5611 73,956 -0.04(-6.33%)
Jan 16, 2024 0.5900 0.6199 0.5900 0.5990 6,954 +0.01(+1.53%)
Jan 12, 2024 0.5910 0.6243 0.5900 0.5900 52,361 -0.00(-0.17%)
Jan 11, 2024 0.6100 0.6100 0.5910 0.5910 14,108 +0.00(+0.00%)
Jan 10, 2024 0.6100 0.6144 0.5900 0.5910 54,626 +0.01(+0.99%)
Jan 09, 2024 0.5810 0.6205 0.5715 0.5852 125,197 -0.01(-2.30%)
Jan 08, 2024 0.6382 0.6920 0.5750 0.5990 121,973 -0.01(-1.16%)
Jan 05, 2024 0.6004 0.6100 0.5900 0.6060 18,188 +0.01(+1.05%)
Jan 04, 2024 0.6300 0.6700 0.5800 0.5997 36,085 -0.04(-6.22%)
Jan 03, 2024 0.6500 0.7000 0.6000 0.6395 46,577 -0.01(-2.19%)
Jan 02, 2024 0.7000 0.7000 0.6500 0.6538 89,639 -0.05(-6.60%)
Dec 29, 2023 0.6200 0.7150 0.5850 0.7000 170,887 +0.10(+16.67%)
Dec 28, 2023 0.6177 0.6177 0.5850 0.6000 224,219 -0.00(-0.20%)
Dec 27, 2023 0.6100 0.6433 0.6011 0.6012 126,735 +0.02(+2.63%)
Dec 26, 2023 0.5800 0.5990 0.5701 0.5858 91,548 +0.02(+2.95%)
Dec 22, 2023 0.5700 0.6000 0.5301 0.5690 65,670 +0.02(+3.45%)
Dec 21, 2023 0.5600 0.6099 0.5201 0.5500 80,669 -0.03(-4.68%)
Dec 20, 2023 0.5100 0.6100 0.4916 0.5770 189,762 +0.07(+13.94%)
Dec 19, 2023 0.5010 0.5304 0.4960 0.5064 253,024 +0.01(+2.28%)
Dec 18, 2023 0.5200 0.5400 0.4951 0.4951 205,667 +0.00(+0.24%)
Dec 15, 2023 0.5300 0.5300 0.4701 0.4939 160,618 -0.01(-1.73%)
Dec 14, 2023 0.5355 0.5500 0.4900 0.5026 169,770 -0.03(-4.99%)
Dec 13, 2023 0.4620 0.5290 0.4510 0.5290 122,134 +0.07(+14.50%)
Dec 12, 2023 0.5000 0.5225 0.4455 0.4620 179,683 -0.04(-7.62%)
Dec 11, 2023 0.5800 0.5800 0.4530 0.5001 157,682 -0.05(-9.07%)
Dec 08, 2023 0.5777 0.5800 0.5201 0.5500 80,867 -0.00(-0.49%)
Dec 07, 2023 0.5500 0.5997 0.5500 0.5527 32,470 -0.01(-1.30%)
Dec 06, 2023 0.5998 0.5998 0.5550 0.5600 96,476 -0.06(-9.53%)
Dec 05, 2023 0.6100 0.6300 0.5600 0.6190 69,853 -0.00(-0.56%)
Dec 04, 2023 0.6600 0.6600 0.5000 0.6225 118,509 -0.04(-5.40%)
Dec 01, 2023 0.6700 0.6700 0.6500 0.6580 8,893 +0.00(+0.15%)
Nov 30, 2023 0.6500 0.6600 0.6500 0.6570 9,341 -0.00(-0.44%)
Nov 29, 2023 0.6500 0.6699 0.6500 0.6599 77,817 +0.00(+0.75%)
Nov 28, 2023 0.6800 0.6760 0.6547 0.6550 50,537 -0.02(-2.24%)
Nov 27, 2023 0.6501 0.6900 0.6501 0.6700 18,325 +0.00(+0.53%)
Nov 24, 2023 0.6500 0.6930 0.6500 0.6665 4,875 +0.01(+0.83%)
Nov 22, 2023 0.6900 0.6900 0.6500 0.6610 45,641 -0.02(-2.84%)
Nov 21, 2023 0.6900 0.7070 0.6800 0.6803 16,775 +0.03(+4.65%)
Nov 20, 2023 0.6700 0.6890 0.6500 0.6501 28,772 -0.03(-4.40%)
Nov 17, 2023 0.6501 0.7100 0.6501 0.6800 8,071 +0.03(+4.62%)
Nov 16, 2023 0.7100 0.7300 0.6500 0.6500 41,769 +0.00(+0.00%)
Nov 15, 2023 0.6700 0.7100 0.6500 0.6500 29,539 +0.00(+0.00%)
Nov 14, 2023 0.6700 0.6800 0.6050 0.6500 148,576 -0.00(-0.15%)
Nov 13, 2023 0.6321 0.6550 0.6109 0.6510 29,467 +0.01(+1.72%)
Nov 10, 2023 0.6700 0.6775 0.6274 0.6400 64,377 -0.03(-3.82%)
Nov 09, 2023 0.6801 0.6808 0.6600 0.6654 10,474 -0.01(-0.83%)
Nov 08, 2023 0.6527 0.7195 0.6527 0.6710 16,981 +0.00(+0.09%)
Nov 07, 2023 0.6800 0.6827 0.6527 0.6704 52,921 -0.01(-2.07%)
Nov 06, 2023 0.7048 0.7200 0.6793 0.6846 29,620 -0.01(-1.21%)
Nov 03, 2023 0.7249 0.7500 0.6930 0.6930 44,132 +0.03(+5.00%)
Nov 02, 2023 0.6913 0.7000 0.6600 0.6600 20,740 -0.03(-4.35%)
Nov 01, 2023 0.6600 0.7000 0.6600 0.6900 22,835 +0.02(+3.03%)
Oct 31, 2023 0.6799 0.7200 0.6610 0.6697 78,443 +0.02(+2.53%)
Oct 30, 2023 0.7013 0.7395 0.6532 0.6532 32,022 +0.00(+0.49%)
Oct 27, 2023 0.7027 0.7898 0.6500 0.6500 52,782 -0.05(-7.41%)
Oct 26, 2023 0.7704 0.8100 0.7020 0.7020 19,520 -0.05(-6.40%)
Oct 25, 2023 0.7500 0.8200 0.7500 0.7500 10,296 -0.01(-1.32%)
Oct 24, 2023 0.7400 0.8400 0.7400 0.7600 16,898 +0.02(+2.56%)
Oct 23, 2023 0.7341 0.8200 0.7341 0.7410 14,368 -0.01(-0.76%)
Oct 20, 2023 0.7700 0.8400 0.7264 0.7467 54,052 -0.03(-4.39%)
Oct 19, 2023 0.8000 0.8700 0.7704 0.7810 39,431 -0.02(-2.03%)
Oct 18, 2023 0.8000 0.8070 0.7600 0.7972 9,833 -0.01(-1.21%)
Oct 17, 2023 0.8000 0.8400 0.7739 0.8070 23,508 +0.01(+0.88%)
Oct 16, 2023 0.7800 0.8500 0.7700 0.8000 31,459 +0.03(+3.63%)
Oct 13, 2023 0.8300 0.8496 0.7600 0.7720 31,155 -0.01(-1.87%)
Oct 12, 2023 0.7900 0.8400 0.7600 0.7867 15,780 -0.02(-2.88%)
Oct 11, 2023 0.8244 0.8399 0.7970 0.8100 41,753 +0.01(+1.76%)
Oct 10, 2023 0.8300 0.8600 0.7901 0.7960 56,041 -0.03(-4.10%)
Oct 09, 2023 0.8249 0.8400 0.7600 0.8300 13,532 +0.03(+3.69%)
Oct 06, 2023 0.8600 0.8604 0.7500 0.8005 108,657 -0.06(-6.90%)
Oct 05, 2023 0.9300 0.9300 0.8598 0.8598 27,061 -0.03(-3.39%)
Oct 04, 2023 0.9056 1.020 0.8750 0.8900 90,203 -0.10(-10.16%)
Oct 03, 2023 0.9900 1.090 0.9800 0.9906 54,785 -0.06(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.