Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3747 -0.0103 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.530 4.720 4.490 4.620 44,497 +0.09(+1.99%)
Mar 30, 2015 4.380 4.550 4.380 4.530 34,701 +0.18(+4.14%)
Mar 27, 2015 4.319 4.450 4.319 4.350 21,269 +0.05(+1.16%)
Mar 26, 2015 4.250 4.330 4.250 4.300 20,771 +0.04(+0.94%)
Mar 25, 2015 4.440 4.500 4.221 4.260 67,091 -0.14(-3.18%)
Mar 24, 2015 4.460 4.490 4.400 4.400 47,583 -0.02(-0.45%)
Mar 23, 2015 4.290 4.520 4.290 4.420 80,210 +0.15(+3.52%)
Mar 20, 2015 4.360 4.460 4.270 4.270 96,647 -0.08(-1.84%)
Mar 19, 2015 4.220 4.457 4.200 4.350 73,864 +0.16(+3.82%)
Mar 18, 2015 4.180 4.200 4.080 4.190 59,055 +0.07(+1.70%)
Mar 17, 2015 4.180 4.240 4.120 4.120 162,873 -0.02(-0.48%)
Mar 16, 2015 4.100 4.253 3.870 4.140 241,898 +0.03(+0.73%)
Mar 13, 2015 4.260 4.300 4.090 4.110 70,589 -0.15(-3.52%)
Mar 12, 2015 4.170 4.280 4.100 4.260 70,162 +0.13(+3.15%)
Mar 11, 2015 4.250 4.274 4.090 4.130 109,167 -0.10(-2.36%)
Mar 10, 2015 4.350 4.371 4.100 4.230 116,462 -0.18(-4.08%)
Mar 09, 2015 4.610 4.610 4.340 4.410 50,748 -0.21(-4.55%)
Mar 06, 2015 4.640 4.640 4.510 4.620 77,514 +0.01(+0.22%)
Mar 05, 2015 4.590 4.650 4.406 4.610 121,755 +0.05(+1.10%)
Mar 04, 2015 4.670 4.670 4.485 4.560 99,304 -0.11(-2.36%)
Mar 03, 2015 4.480 4.700 4.410 4.670 122,736 +0.20(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.