Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.700 3.750 3.550 3.550 14,369 -0.15(-4.05%)
Apr 27, 2018 3.500 3.700 3.500 3.700 15,900 +0.20(+5.71%)
Apr 26, 2018 3.502 3.600 3.475 3.500 12,432 +0.00(+0.00%)
Apr 25, 2018 3.450 3.500 3.450 3.500 12,162 +0.05(+1.45%)
Apr 24, 2018 3.550 3.550 3.450 3.450 8,201 +0.00(+0.00%)
Apr 23, 2018 3.500 3.600 3.450 3.450 2,918 -0.10(-2.82%)
Apr 20, 2018 3.749 3.750 3.500 3.550 52,930 -0.20(-5.33%)
Apr 19, 2018 3.750 3.800 3.700 3.750 6,525 +0.00(+0.00%)
Apr 18, 2018 3.800 3.800 3.650 3.750 7,463 +0.00(+0.00%)
Apr 17, 2018 3.650 3.800 3.650 3.750 30,310 +0.05(+1.35%)
Apr 16, 2018 3.500 3.700 3.450 3.700 32,912 +0.20(+5.71%)
Apr 13, 2018 3.600 3.650 3.450 3.500 26,487 -0.10(-2.78%)
Apr 12, 2018 3.600 3.650 3.550 3.600 15,986 +0.05(+1.41%)
Apr 11, 2018 3.650 3.650 3.550 3.550 3,336 +0.00(+0.00%)
Apr 10, 2018 3.601 3.699 3.550 3.550 24,822 -0.05(-1.39%)
Apr 09, 2018 3.500 3.699 3.500 3.600 43,824 +0.10(+2.86%)
Apr 06, 2018 3.450 3.550 3.450 3.500 10,344 -0.02(-0.71%)
Apr 05, 2018 3.450 3.600 3.450 3.525 23,599 -0.02(-0.70%)
Apr 04, 2018 3.450 3.600 3.450 3.550 33,988 +0.12(+3.65%)
Apr 03, 2018 3.400 3.500 3.375 3.425 14,494 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.