Indicators

S&W Seed Company (NQ: SANW )

0.3747 -0.0103 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4100	0.4100	0.3747	0.3747	37,843	-0.01(-2.68%)
May 15, 2024	0.3850	0.4100	0.3701	0.3850	45,762	+0.02(+6.91%)
May 14, 2024	0.3900	0.4876	0.3570	0.3601	366,550	-0.03(-7.69%)
May 13, 2024	0.4170	0.4300	0.3900	0.3901	45,215	-0.02(-3.99%)
May 10, 2024	0.4100	0.4200	0.3900	0.4063	32,794	+0.00(+1.04%)
May 09, 2024	0.4240	0.4300	0.4000	0.4021	29,654	-0.00(-0.96%)
May 08, 2024	0.4261	0.4261	0.4000	0.4060	18,180	-0.02(-4.47%)
May 07, 2024	0.4050	0.4300	0.4050	0.4250	34,096	+0.02(+3.66%)
May 06, 2024	0.4300	0.4300	0.4100	0.4100	69,773	+0.00(+0.00%)
May 03, 2024	0.4200	0.4296	0.4100	0.4100	19,560	-0.01(-1.44%)
May 02, 2024	0.4201	0.4380	0.4150	0.4160	22,827	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.