Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.990 5.140 4.977 5.100 101,395 +0.12(+2.41%)
Sep 29, 2016 4.990 4.990 4.970 4.980 11,537 -0.01(-0.20%)
Sep 28, 2016 5.040 5.060 4.930 4.990 32,084 -0.07(-1.38%)
Sep 27, 2016 5.080 5.080 5.010 5.060 44,528 -0.01(-0.20%)
Sep 26, 2016 4.950 5.070 4.940 5.070 101,578 +0.10(+2.01%)
Sep 23, 2016 4.950 4.990 4.950 4.970 24,268 +0.00(+0.00%)
Sep 22, 2016 4.930 5.010 4.930 4.970 61,717 +0.02(+0.40%)
Sep 21, 2016 4.850 4.970 4.850 4.950 45,366 +0.10(+2.06%)
Sep 20, 2016 4.890 4.919 4.850 4.850 16,157 -0.03(-0.61%)
Sep 19, 2016 4.820 4.920 4.820 4.880 66,377 +0.03(+0.62%)
Sep 16, 2016 5.020 5.060 4.760 4.850 151,695 +0.13(+2.75%)
Sep 15, 2016 4.620 4.740 4.620 4.720 57,743 +0.10(+2.16%)
Sep 14, 2016 4.580 4.766 4.580 4.620 36,828 -0.03(-0.65%)
Sep 13, 2016 4.650 4.690 4.571 4.650 8,718 +0.00(+0.00%)
Sep 12, 2016 4.560 4.690 4.560 4.650 11,904 +0.05(+1.09%)
Sep 09, 2016 4.710 4.730 4.510 4.600 54,617 -0.12(-2.54%)
Sep 08, 2016 4.830 4.840 4.695 4.720 25,890 -0.11(-2.28%)
Sep 07, 2016 4.900 4.900 4.750 4.830 43,451 -0.07(-1.41%)
Sep 06, 2016 4.810 5.100 4.800 4.899 102,120 +0.06(+1.22%)
Sep 02, 2016 4.800 4.840 4.840 4.840 7,000 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.