Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.710 5.838 5.610 5.650 5,476 -0.03(-0.53%)
Mar 29, 2012 5.730 5.800 5.560 5.680 27,677 -0.08(-1.39%)
Mar 28, 2012 5.790 5.870 5.740 5.760 4,400 -0.01(-0.17%)
Mar 27, 2012 5.830 5.870 5.740 5.770 17,248 -0.03(-0.52%)
Mar 26, 2012 5.850 6.010 5.740 5.800 39,098 -0.07(-1.19%)
Mar 23, 2012 5.830 5.914 5.800 5.870 26,325 +0.06(+1.03%)
Mar 22, 2012 5.740 5.900 5.740 5.810 31,239 +0.08(+1.40%)
Mar 21, 2012 5.843 5.879 5.650 5.730 35,311 -0.21(-3.54%)
Mar 20, 2012 5.980 5.990 5.930 5.940 4,316 -0.04(-0.67%)
Mar 19, 2012 6.010 6.095 5.890 5.980 41,803 -0.10(-1.64%)
Mar 16, 2012 6.010 6.210 5.950 6.080 53,805 -0.04(-0.65%)
Mar 15, 2012 6.110 6.200 6.100 6.120 24,660 +0.02(+0.33%)
Mar 14, 2012 6.180 6.190 5.985 6.100 57,584 -0.04(-0.65%)
Mar 13, 2012 5.990 6.150 5.990 6.140 54,693 +0.19(+3.19%)
Mar 12, 2012 5.940 6.000 5.900 5.950 41,396 +0.03(+0.51%)
Mar 09, 2012 5.800 5.920 5.800 5.920 18,059 +0.08(+1.37%)
Mar 08, 2012 5.780 5.899 5.750 5.840 24,084 +0.07(+1.21%)
Mar 07, 2012 5.820 5.950 5.750 5.770 56,602 -0.04(-0.69%)
Mar 06, 2012 5.570 5.920 5.552 5.810 76,303 +0.24(+4.40%)
Mar 05, 2012 5.650 6.180 5.510 5.565 280,991 -0.01(-0.27%)
Mar 02, 2012 5.650 5.650 5.500 5.580 27,186 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.