Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3749 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.760 2.920 2.750 2.750 15,700 +0.00(+0.00%)
Nov 29, 2018 2.870 2.880 2.750 2.750 12,944 -0.05(-1.79%)
Nov 28, 2018 3.050 3.050 2.775 2.800 46,519 -0.25(-8.20%)
Nov 27, 2018 3.000 3.050 3.000 3.050 7,530 +0.02(+0.66%)
Nov 26, 2018 3.050 3.050 3.030 3.030 12,234 +0.00(+0.00%)
Nov 23, 2018 3.010 3.050 3.000 3.030 10,200 -0.02(-0.66%)
Nov 21, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 20, 2018 3.018 3.050 3.018 3.050 2,471 +0.00(+0.00%)
Nov 19, 2018 3.130 3.130 3.020 3.050 30,262 +0.01(+0.33%)
Nov 16, 2018 3.100 3.100 3.010 3.040 23,300 -0.07(-2.25%)
Nov 15, 2018 3.000 3.175 3.000 3.110 12,558 +0.10(+3.32%)
Nov 14, 2018 3.080 3.100 3.000 3.010 24,132 -0.09(-2.90%)
Nov 13, 2018 3.030 3.100 3.000 3.100 11,394 +0.08(+2.65%)
Nov 12, 2018 3.000 3.060 3.000 3.020 23,505 -0.01(-0.33%)
Nov 09, 2018 3.050 3.050 3.030 3.030 5,800 -0.06(-1.94%)
Nov 08, 2018 3.140 3.140 3.050 3.090 30,254 +0.04(+1.31%)
Nov 07, 2018 3.000 3.140 2.950 3.050 33,455 +0.07(+2.35%)
Nov 06, 2018 2.911 3.000 2.880 2.980 13,992 +0.01(+0.34%)
Nov 05, 2018 3.020 3.020 2.940 2.970 13,524 -0.07(-2.30%)
Nov 02, 2018 3.190 3.190 3.040 3.040 58,100 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.