Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.470 6.560 6.110 6.490 98,977 +0.05(+0.78%)
Jun 27, 2014 6.260 6.450 6.260 6.440 27,535 +0.07(+1.10%)
Jun 26, 2014 6.540 6.820 6.270 6.370 56,619 +0.04(+0.63%)
Jun 25, 2014 6.160 6.420 6.140 6.330 49,014 +0.19(+3.09%)
Jun 24, 2014 6.070 6.393 6.070 6.140 35,467 +0.05(+0.90%)
Jun 23, 2014 6.270 6.270 5.860 6.085 97,694 -0.15(-2.33%)
Jun 20, 2014 6.370 6.510 6.200 6.230 65,955 -0.26(-4.01%)
Jun 19, 2014 6.570 6.570 6.231 6.490 46,400 +0.02(+0.31%)
Jun 18, 2014 6.500 6.640 6.320 6.470 39,483 +0.17(+2.70%)
Jun 17, 2014 6.300 6.507 6.240 6.300 29,536 +0.01(+0.16%)
Jun 16, 2014 6.400 6.480 6.240 6.290 30,268 -0.18(-2.78%)
Jun 13, 2014 6.420 6.544 6.310 6.470 31,400 +0.08(+1.25%)
Jun 12, 2014 6.500 6.820 6.370 6.390 61,444 -0.14(-2.14%)
Jun 11, 2014 6.320 6.600 6.320 6.530 58,892 +0.21(+3.32%)
Jun 10, 2014 6.390 6.572 6.200 6.320 106,358 -0.07(-1.10%)
Jun 06, 2014 6.350 6.429 6.300 6.390 32,219 +0.08(+1.27%)
Jun 05, 2014 6.200 6.439 6.180 6.310 42,836 +0.09(+1.45%)
Jun 04, 2014 6.430 6.870 6.160 6.220 167,621 -0.19(-2.96%)
Jun 03, 2014 6.580 6.740 6.400 6.410 106,813 -0.21(-3.17%)
Jun 02, 2014 6.700 6.722 6.460 6.620 41,197 -0.06(-0.90%)
May 30, 2014 6.460 6.740 6.150 6.680 136,229 +0.19(+2.93%)
May 29, 2014 6.430 6.650 6.170 6.490 38,597 +0.05(+0.78%)
May 28, 2014 6.300 6.588 5.940 6.440 101,948 +0.12(+1.90%)
May 27, 2014 6.470 6.558 6.260 6.320 82,168 -0.20(-3.07%)
May 23, 2014 6.720 6.520 6.520 6.520 67,000 -0.08(-1.21%)
May 22, 2014 6.570 6.700 6.388 6.600 37,548 -0.04(-0.60%)
May 21, 2014 6.440 6.726 6.350 6.640 50,633 +0.19(+2.95%)
May 20, 2014 6.720 6.720 6.350 6.450 89,486 -0.26(-3.87%)
May 19, 2014 6.820 6.850 6.300 6.710 74,244 -0.16(-2.33%)
May 16, 2014 7.000 7.000 6.343 6.870 132,361 -0.26(-3.70%)
May 15, 2014 7.680 7.700 6.860 7.134 215,026 -0.19(-2.54%)
May 14, 2014 7.520 7.520 6.960 7.320 97,019 -0.27(-3.54%)
May 13, 2014 7.643 7.720 7.480 7.589 35,643 -0.02(-0.28%)
May 12, 2014 7.430 7.680 7.430 7.610 47,509 +0.21(+2.84%)
May 09, 2014 7.360 7.560 7.360 7.400 25,965 -0.04(-0.54%)
May 08, 2014 7.650 7.709 7.340 7.440 31,010 -0.19(-2.49%)
May 07, 2014 7.460 7.760 7.460 7.630 56,286 +0.16(+2.14%)
May 06, 2014 7.470 7.710 7.390 7.470 33,943 +0.03(+0.40%)
May 05, 2014 7.310 7.510 7.310 7.440 11,189 +0.05(+0.68%)
May 02, 2014 7.460 7.550 7.350 7.390 16,340 -0.07(-0.94%)
May 01, 2014 7.300 7.514 7.260 7.460 17,959 +0.12(+1.63%)
Apr 30, 2014 7.250 7.379 7.250 7.340 34,008 +0.08(+1.10%)
Apr 29, 2014 7.410 7.465 7.250 7.260 47,610 -0.15(-2.02%)
Apr 28, 2014 7.400 7.449 7.260 7.410 61,688 +0.04(+0.54%)
Apr 25, 2014 7.400 7.500 7.360 7.370 122,332 -0.04(-0.61%)
Apr 24, 2014 7.500 7.500 7.370 7.415 50,528 -0.07(-0.87%)
Apr 23, 2014 7.470 7.540 7.420 7.480 74,146 +0.07(+0.94%)
Apr 22, 2014 7.350 7.480 7.340 7.410 68,091 +0.09(+1.23%)
Apr 21, 2014 7.480 7.500 7.260 7.320 42,230 -0.11(-1.48%)
Apr 17, 2014 7.430 7.430 7.430 7.430 29,300 -0.03(-0.40%)
Apr 16, 2014 7.400 7.720 7.400 7.460 38,287 +0.06(+0.81%)
Apr 15, 2014 7.440 7.440 7.310 7.400 48,196 +0.00(+0.00%)
Apr 14, 2014 7.880 7.880 7.400 7.400 45,251 -0.19(-2.50%)
Apr 11, 2014 7.750 7.899 7.561 7.590 72,147 -0.20(-2.57%)
Apr 10, 2014 8.080 8.190 7.770 7.790 85,363 -0.30(-3.71%)
Apr 09, 2014 7.880 8.230 7.820 8.090 77,302 +0.22(+2.80%)
Apr 08, 2014 7.440 7.999 7.325 7.870 88,114 +0.48(+6.50%)
Apr 07, 2014 7.800 7.929 7.360 7.390 80,636 -0.41(-5.26%)
Apr 04, 2014 7.580 7.889 7.500 7.800 88,956 +0.22(+2.97%)
Apr 03, 2014 7.420 7.610 7.360 7.575 52,837 +0.12(+1.54%)
Apr 02, 2014 7.420 7.740 7.300 7.460 101,811 -0.01(-0.13%)
Apr 01, 2014 7.480 7.660 7.300 7.470 102,865 +0.06(+0.81%)
Mar 31, 2014 7.380 7.520 7.100 7.410 100,046 +0.13(+1.79%)
Mar 28, 2014 7.410 7.599 7.170 7.280 95,183 -0.07(-0.95%)
Mar 27, 2014 7.680 7.680 7.270 7.350 40,649 -0.16(-2.13%)
Mar 26, 2014 7.390 7.740 7.300 7.510 125,651 +0.19(+2.60%)
Mar 25, 2014 7.370 7.510 7.300 7.320 49,370 -0.06(-0.81%)
Mar 24, 2014 7.320 7.470 7.270 7.380 103,426 +0.12(+1.65%)
Mar 21, 2014 7.270 7.380 7.200 7.260 28,089 -0.03(-0.41%)
Mar 20, 2014 7.360 7.451 7.210 7.290 44,411 -0.12(-1.62%)
Mar 19, 2014 7.500 7.580 7.390 7.410 43,124 -0.10(-1.33%)
Mar 18, 2014 7.600 7.605 7.450 7.510 50,569 -0.07(-0.92%)
Mar 17, 2014 7.380 7.720 7.380 7.580 61,536 +0.19(+2.57%)
Mar 14, 2014 7.450 7.450 7.170 7.390 38,571 -0.04(-0.54%)
Mar 13, 2014 7.260 7.489 7.220 7.430 92,902 +0.14(+1.92%)
Mar 12, 2014 7.200 7.320 6.900 7.290 110,210 +0.03(+0.41%)
Mar 11, 2014 7.540 7.590 7.200 7.260 90,209 -0.24(-3.20%)
Mar 10, 2014 6.700 7.540 6.700 7.500 195,969 +0.25(+3.45%)
Mar 07, 2014 6.820 7.373 6.750 7.250 169,391 +0.14(+1.97%)
Mar 06, 2014 6.780 7.110 6.750 7.110 145,383 +0.36(+5.33%)
Mar 05, 2014 6.730 6.842 6.501 6.750 106,031 +0.08(+1.20%)
Mar 04, 2014 6.810 6.830 6.530 6.670 131,258 +0.10(+1.48%)
Mar 03, 2014 6.350 6.625 6.250 6.573 109,560 +0.24(+3.84%)
Feb 28, 2014 6.360 6.410 6.054 6.330 76,041 +0.05(+0.80%)
Feb 27, 2014 6.240 6.350 6.225 6.280 37,580 +0.12(+1.95%)
Feb 26, 2014 6.080 6.260 6.000 6.160 94,535 +0.12(+1.99%)
Feb 25, 2014 6.150 6.350 6.020 6.040 109,034 -0.17(-2.74%)
Feb 24, 2014 6.050 6.230 6.000 6.210 96,679 +0.10(+1.64%)
Feb 21, 2014 5.910 6.330 5.910 6.110 43,047 +0.18(+3.04%)
Feb 20, 2014 6.170 6.497 5.900 5.930 126,731 -0.27(-4.35%)
Feb 19, 2014 6.300 6.378 6.200 6.200 45,322 -0.11(-1.74%)
Feb 18, 2014 6.600 6.640 6.310 6.310 128,433 -0.29(-4.39%)
Feb 14, 2014 6.920 6.600 6.600 6.600 145,100 -0.17(-2.51%)
Feb 13, 2014 6.700 6.800 6.530 6.770 62,077 +0.01(+0.15%)
Feb 12, 2014 6.800 6.800 6.450 6.760 73,386 -0.04(-0.59%)
Feb 11, 2014 6.890 6.929 6.324 6.800 53,073 +0.03(+0.44%)
Feb 10, 2014 6.170 6.850 6.051 6.770 109,510 +0.57(+9.19%)
Feb 07, 2014 6.130 6.469 5.870 6.200 98,920 +0.11(+1.81%)
Feb 06, 2014 6.180 6.270 5.930 6.090 102,248 -0.07(-1.14%)
Feb 05, 2014 6.650 6.650 6.050 6.160 123,553 -0.49(-7.37%)
Feb 04, 2014 6.260 6.650 6.070 6.650 124,439 +0.49(+7.95%)
Feb 03, 2014 6.250 6.520 5.960 6.160 367,575 -0.07(-1.12%)
Jan 31, 2014 6.940 6.970 6.170 6.230 137,162 -0.73(-10.49%)
Jan 30, 2014 6.850 7.010 6.630 6.960 56,522 +0.14(+2.05%)
Jan 29, 2014 6.850 6.940 6.730 6.820 35,872 -0.04(-0.58%)
Jan 28, 2014 6.810 6.934 6.690 6.860 96,588 +0.02(+0.29%)
Jan 27, 2014 6.730 6.916 6.250 6.840 141,307 +0.13(+1.94%)
Jan 24, 2014 6.880 6.900 6.590 6.710 69,011 -0.15(-2.19%)
Jan 23, 2014 6.860 7.200 6.788 6.860 139,182 +0.04(+0.59%)
Jan 22, 2014 6.610 6.963 6.420 6.820 226,275 +0.27(+4.12%)
Jan 21, 2014 5.580 6.720 5.580 6.550 679,844 +0.96(+17.07%)
Jan 17, 2014 5.650 5.595 5.595 5.595 123,000 -0.08(-1.32%)
Jan 16, 2014 5.800 5.940 5.640 5.670 63,372 -0.16(-2.74%)
Jan 15, 2014 5.990 5.990 5.761 5.830 81,299 -0.16(-2.67%)
Jan 14, 2014 5.930 6.124 5.843 5.990 58,726 +0.04(+0.67%)
Jan 13, 2014 6.170 6.280 5.801 5.950 82,307 -0.21(-3.41%)
Jan 10, 2014 6.300 6.530 6.068 6.160 84,177 -0.10(-1.60%)
Jan 09, 2014 6.760 6.760 6.200 6.260 188,558 -0.48(-7.12%)
Jan 08, 2014 7.160 7.200 6.610 6.740 179,020 -0.41(-5.73%)
Jan 07, 2014 7.020 7.200 6.970 7.150 70,441 +0.20(+2.88%)
Jan 06, 2014 6.960 7.139 6.800 6.950 40,580 +0.01(+0.14%)
Jan 03, 2014 7.100 7.140 6.900 6.940 51,241 -0.18(-2.53%)
Jan 02, 2014 7.000 7.200 6.750 7.120 119,689 +0.17(+2.45%)
Dec 31, 2013 6.800 6.950 6.950 6.950 79,700 +0.23(+3.42%)
Dec 30, 2013 6.610 6.890 6.490 6.720 87,851 +0.15(+2.28%)
Dec 27, 2013 6.200 6.640 6.200 6.570 72,389 +0.32(+5.12%)
Dec 26, 2013 6.420 6.420 6.130 6.250 34,783 -0.11(-1.73%)
Dec 24, 2013 6.540 6.540 6.330 6.360 19,471 -0.04(-0.63%)
Dec 23, 2013 6.260 6.559 6.171 6.400 98,753 +0.13(+2.07%)
Dec 20, 2013 6.260 6.300 6.140 6.270 90,973 +0.00(+0.00%)
Dec 19, 2013 6.100 6.350 6.080 6.270 83,661 +0.17(+2.79%)
Dec 18, 2013 6.180 6.309 6.021 6.100 136,136 -0.15(-2.40%)
Dec 17, 2013 6.270 6.400 6.020 6.250 98,804 -0.06(-0.95%)
Dec 16, 2013 6.100 6.499 6.020 6.310 96,210 +0.18(+2.94%)
Dec 13, 2013 5.910 6.190 5.830 6.130 67,943 +0.17(+2.85%)
Dec 12, 2013 5.900 6.080 5.840 5.960 51,253 +0.04(+0.68%)
Dec 11, 2013 6.100 6.100 5.650 5.920 106,183 -0.22(-3.58%)
Dec 10, 2013 6.100 6.219 6.100 6.140 34,612 +0.02(+0.33%)
Dec 09, 2013 6.130 6.220 6.010 6.120 50,729 +0.00(+0.00%)
Dec 06, 2013 6.000 6.200 5.990 6.120 0 +0.14(+2.34%)
Dec 05, 2013 6.210 6.250 5.911 5.980 0 -0.19(-3.08%)
Dec 04, 2013 6.080 6.750 6.020 6.170 0 +0.11(+1.82%)
Dec 03, 2013 5.410 6.410 5.410 6.060 0 +0.62(+11.40%)
Dec 02, 2013 5.680 5.750 5.250 5.440 0 -0.30(-5.23%)
Nov 29, 2013 5.860 5.872 5.670 5.740 0 -0.04(-0.69%)
Nov 27, 2013 5.970 5.970 5.732 5.780 0 -0.13(-2.20%)
Nov 26, 2013 5.750 5.910 5.371 5.910 0 +0.20(+3.50%)
Nov 25, 2013 5.390 5.750 5.340 5.710 0 +0.38(+7.13%)
Nov 22, 2013 5.220 5.440 5.040 5.330 0 +0.09(+1.72%)
Nov 21, 2013 5.350 5.450 5.150 5.240 0 -0.11(-2.06%)
Nov 20, 2013 5.070 5.500 4.960 5.350 0 +0.35(+7.00%)
Nov 19, 2013 5.110 5.130 4.995 5.000 0 +0.14(+2.88%)
Nov 18, 2013 5.080 5.438 4.820 4.860 0 -0.21(-4.14%)
Nov 15, 2013 5.520 5.570 4.910 5.070 0 -0.96(-15.92%)
Nov 14, 2013 6.230 6.270 6.000 6.030 31,483 +0.06(+1.01%)
Nov 12, 2013 6.040 6.306 5.880 5.970 0 -0.09(-1.49%)
Nov 11, 2013 6.030 6.240 6.000 6.060 0 -0.03(-0.49%)
Nov 08, 2013 6.150 6.287 5.950 6.090 0 -0.10(-1.62%)
Nov 07, 2013 6.600 6.600 6.110 6.190 0 -0.61(-8.97%)
Nov 06, 2013 5.880 6.912 5.800 6.800 0 +0.86(+14.48%)
Nov 05, 2013 6.400 6.400 5.771 5.940 0 -0.54(-8.33%)
Nov 04, 2013 7.000 7.000 6.211 6.480 0 -0.56(-7.95%)
Nov 01, 2013 7.130 7.338 7.000 7.040 0 -0.15(-2.09%)
Oct 31, 2013 7.380 7.400 7.000 7.190 0 -0.13(-1.78%)
Oct 30, 2013 7.530 7.610 7.250 7.320 0 -0.25(-3.30%)
Oct 29, 2013 7.490 7.669 7.401 7.570 0 +0.08(+1.07%)
Oct 28, 2013 7.710 7.720 7.291 7.490 0 -0.24(-3.10%)
Oct 25, 2013 7.470 7.790 7.360 7.730 0 +0.21(+2.79%)
Oct 24, 2013 7.290 7.650 7.220 7.520 0 +0.25(+3.44%)
Oct 23, 2013 7.300 7.415 7.140 7.270 0 -0.05(-0.68%)
Oct 22, 2013 7.610 7.973 7.131 7.320 0 -0.27(-3.56%)
Oct 21, 2013 7.970 7.980 7.440 7.590 0 -0.41(-5.13%)
Oct 18, 2013 7.970 8.230 7.820 8.000 54,037 +0.07(+0.88%)
Oct 17, 2013 7.700 7.980 7.520 7.930 0 +0.24(+3.12%)
Oct 16, 2013 7.640 7.880 7.640 7.690 0 +0.15(+1.99%)
Oct 15, 2013 7.410 7.840 7.410 7.540 0 +0.15(+2.03%)
Oct 14, 2013 7.370 7.590 7.310 7.390 0 -0.08(-1.07%)
Oct 11, 2013 7.560 7.560 7.370 7.470 0 -0.03(-0.40%)
Oct 10, 2013 7.440 7.550 7.401 7.500 0 +0.05(+0.67%)
Oct 09, 2013 7.251 7.609 7.251 7.450 0 +0.00(+0.00%)
Oct 08, 2013 7.500 7.580 7.355 7.450 0 -0.05(-0.67%)
Oct 07, 2013 7.410 7.590 7.410 7.500 0 +0.02(+0.27%)
Oct 04, 2013 7.500 7.649 7.370 7.480 0 +0.01(+0.13%)
Oct 03, 2013 7.450 7.590 7.310 7.470 0 +0.02(+0.27%)
Oct 02, 2013 7.750 7.780 7.380 7.450 0 -0.31(-3.99%)
Oct 01, 2013 8.000 8.000 7.510 7.760 0 -0.16(-2.02%)
Sep 27, 2013 7.950 8.149 7.650 7.920 0 -0.05(-0.63%)
Sep 26, 2013 7.860 8.000 7.659 7.970 0 +0.05(+0.63%)
Sep 25, 2013 8.460 8.556 7.890 7.920 0 -0.58(-6.82%)
Sep 24, 2013 8.740 8.800 8.460 8.500 0 -0.39(-4.39%)
Sep 23, 2013 9.160 9.160 8.750 8.890 0 -0.28(-3.05%)
Sep 20, 2013 8.950 9.170 8.720 9.170 0 +0.22(+2.46%)
Sep 19, 2013 8.950 8.950 8.670 8.950 0 +0.01(+0.11%)
Sep 18, 2013 8.680 8.978 8.500 8.940 0 +0.26(+3.00%)
Sep 17, 2013 8.830 8.920 8.500 8.680 0 -0.17(-1.92%)
Sep 16, 2013 8.640 8.880 8.640 8.850 0 +0.19(+2.19%)
Sep 13, 2013 8.720 8.720 8.521 8.660 0 +0.06(+0.70%)
Sep 12, 2013 8.650 8.680 8.511 8.600 0 -0.09(-1.04%)
Sep 11, 2013 8.750 8.850 8.551 8.690 0 -0.10(-1.14%)
Sep 10, 2013 8.460 9.000 8.400 8.790 0 +0.39(+4.64%)
Sep 09, 2013 8.400 8.520 8.380 8.400 0 +0.00(+0.00%)
Sep 06, 2013 8.400 8.440 8.320 8.400 0 -0.01(-0.12%)
Sep 05, 2013 8.310 8.520 8.255 8.410 0 +0.09(+1.08%)
Sep 04, 2013 8.320 8.430 8.290 8.320 0 +0.03(+0.36%)
Sep 03, 2013 8.400 8.550 8.100 8.290 0 -0.04(-0.48%)
Aug 30, 2013 8.390 8.550 8.280 8.330 0 +0.07(+0.85%)
Aug 29, 2013 8.420 8.539 8.260 8.260 0 -0.17(-2.02%)
Aug 28, 2013 8.300 8.650 8.260 8.430 0 +0.18(+2.18%)
Aug 27, 2013 8.140 8.370 8.140 8.250 0 +0.03(+0.36%)
Aug 26, 2013 8.160 8.330 8.040 8.220 0 +0.09(+1.11%)
Aug 23, 2013 7.960 8.250 7.960 8.130 0 +0.20(+2.52%)
Aug 22, 2013 7.700 8.110 7.690 7.930 0 +0.35(+4.62%)
Aug 21, 2013 7.420 7.640 7.220 7.580 0 +0.20(+2.71%)
Aug 20, 2013 7.400 7.490 7.380 7.380 0 +0.02(+0.27%)
Aug 19, 2013 7.500 7.550 7.320 7.360 0 +0.00(+0.00%)
Aug 16, 2013 7.250 7.450 7.150 7.360 0 +0.15(+2.08%)
Aug 15, 2013 7.230 7.250 7.120 7.210 79,385 +0.20(+2.85%)
Aug 14, 2013 7.020 7.212 6.980 7.010 0 -0.03(-0.38%)
Aug 13, 2013 6.910 7.059 6.780 7.037 227,093 +0.10(+1.40%)
Aug 12, 2013 6.920 7.050 6.810 6.940 95,825 -0.03(-0.43%)
Aug 09, 2013 7.100 7.140 6.920 6.970 46,989 -0.09(-1.27%)
Aug 08, 2013 7.170 7.210 7.021 7.060 16,328 -0.07(-0.98%)
Aug 07, 2013 7.110 7.229 7.020 7.130 30,112 +0.04(+0.56%)
Aug 06, 2013 7.180 7.243 7.028 7.090 40,044 -0.09(-1.25%)
Aug 05, 2013 7.230 7.292 7.150 7.180 30,111 -0.02(-0.28%)
Aug 02, 2013 7.200 7.409 7.100 7.200 44,830 -0.08(-1.10%)
Aug 01, 2013 7.200 7.280 6.850 7.280 126,922 +0.08(+1.11%)
Jul 31, 2013 7.380 7.470 7.100 7.200 0 -0.13(-1.77%)
Jul 30, 2013 7.390 7.530 7.190 7.330 0 -0.04(-0.54%)
Jul 29, 2013 7.430 7.510 7.180 7.370 0 +0.04(+0.55%)
Jul 26, 2013 7.410 7.570 7.300 7.330 0 -0.08(-1.08%)
Jul 25, 2013 7.640 7.640 7.410 7.410 0 -0.09(-1.20%)
Jul 24, 2013 7.450 7.650 7.430 7.500 0 +0.05(+0.67%)
Jul 23, 2013 7.380 7.450 7.290 7.450 0 +0.05(+0.68%)
Jul 22, 2013 7.500 7.500 7.320 7.400 0 -0.10(-1.33%)
Jul 19, 2013 7.610 7.641 7.150 7.500 0 -0.10(-1.32%)
Jul 18, 2013 7.500 7.860 7.500 7.600 0 -0.05(-0.65%)
Jul 17, 2013 7.800 7.950 7.604 7.650 120,109 -0.15(-1.92%)
Jul 16, 2013 7.890 7.900 7.760 7.800 0 -0.04(-0.51%)
Jul 15, 2013 7.720 7.990 7.720 7.840 0 +0.05(+0.64%)
Jul 12, 2013 8.000 8.030 7.680 7.790 0 -0.22(-2.75%)
Jul 11, 2013 8.200 8.272 7.795 8.010 0 -0.17(-2.08%)
Jul 10, 2013 8.330 8.333 8.100 8.180 0 -0.11(-1.33%)
Jul 09, 2013 8.250 8.400 8.250 8.290 0 +0.09(+1.10%)
Jul 08, 2013 8.150 8.320 7.960 8.200 0 +0.07(+0.86%)
Jul 05, 2013 8.440 8.440 8.010 8.130 0 +0.03(+0.37%)
Jul 03, 2013 8.110 8.290 8.020 8.100 0 -0.09(-1.10%)
Jul 02, 2013 8.080 8.190 8.000 8.190 0 +0.17(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.