Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4160 -0.0010 (-0.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.610 5.000 4.610 5.000 163,302 +0.37(+7.99%)
Aug 28, 2015 4.150 4.840 4.130 4.630 253,608 +0.45(+10.77%)
Aug 27, 2015 4.180 4.200 4.100 4.180 36,477 +0.10(+2.45%)
Aug 26, 2015 4.140 4.190 4.060 4.080 16,460 -0.02(-0.49%)
Aug 25, 2015 4.240 4.250 4.080 4.100 38,109 -0.06(-1.44%)
Aug 24, 2015 4.100 4.200 4.050 4.160 32,749 +0.04(+0.97%)
Aug 21, 2015 4.110 4.160 4.080 4.120 77,740 -0.04(-0.96%)
Aug 20, 2015 4.120 4.200 4.070 4.160 79,009 -0.02(-0.48%)
Aug 19, 2015 4.320 4.370 4.150 4.180 51,720 -0.19(-4.35%)
Aug 18, 2015 4.525 4.670 4.360 4.370 45,749 -0.16(-3.53%)
Aug 17, 2015 4.540 4.600 4.460 4.530 5,859 -0.02(-0.44%)
Aug 14, 2015 4.520 4.630 4.469 4.550 6,534 -0.01(-0.22%)
Aug 13, 2015 4.550 4.670 4.510 4.560 15,968 -0.01(-0.22%)
Aug 12, 2015 4.280 4.590 4.280 4.570 62,888 +0.30(+7.03%)
Aug 11, 2015 4.270 4.350 4.230 4.270 33,468 +0.07(+1.67%)
Aug 10, 2015 4.150 4.390 4.050 4.200 38,721 +0.07(+1.69%)
Aug 07, 2015 4.250 4.335 4.100 4.130 75,927 -0.10(-2.36%)
Aug 06, 2015 4.460 4.550 4.180 4.230 57,627 -0.26(-5.79%)
Aug 05, 2015 4.710 4.720 4.410 4.490 44,867 -0.13(-2.81%)
Aug 04, 2015 4.460 4.658 4.420 4.620 24,564 +0.16(+3.59%)
Aug 03, 2015 4.440 4.540 4.365 4.460 44,478 -0.01(-0.22%)
Jul 31, 2015 4.580 4.610 4.320 4.470 94,838 -0.07(-1.54%)
Jul 30, 2015 4.600 4.630 4.520 4.540 5,563 -0.04(-0.87%)
Jul 29, 2015 4.530 4.610 4.504 4.580 14,847 -0.03(-0.65%)
Jul 28, 2015 4.500 4.610 4.500 4.610 80,666 +0.18(+4.06%)
Jul 27, 2015 4.630 4.670 4.380 4.430 82,807 -0.25(-5.34%)
Jul 24, 2015 4.660 4.740 4.590 4.680 29,163 -0.01(-0.21%)
Jul 23, 2015 4.830 4.970 4.650 4.690 35,562 -0.15(-3.10%)
Jul 22, 2015 4.830 4.970 4.800 4.840 34,634 -0.02(-0.41%)
Jul 21, 2015 4.830 4.920 4.830 4.860 14,458 +0.01(+0.21%)
Jul 20, 2015 4.810 4.925 4.680 4.850 57,240 +0.05(+1.04%)
Jul 17, 2015 4.800 4.894 4.730 4.800 73,022 -0.15(-3.03%)
Jul 16, 2015 4.780 4.980 4.770 4.950 47,804 +0.19(+3.99%)
Jul 15, 2015 4.910 4.910 4.750 4.760 37,608 -0.14(-2.86%)
Jul 14, 2015 4.970 4.970 4.846 4.900 20,548 +0.02(+0.41%)
Jul 13, 2015 4.670 4.960 4.670 4.880 69,691 +0.23(+4.95%)
Jul 10, 2015 4.570 4.850 4.570 4.650 20,843 +0.07(+1.53%)
Jul 09, 2015 4.500 4.590 4.500 4.580 18,527 +0.08(+1.78%)
Jul 08, 2015 4.740 4.790 4.500 4.500 101,545 -0.29(-6.05%)
Jul 07, 2015 4.900 4.900 4.770 4.790 24,474 -0.10(-2.04%)
Jul 06, 2015 4.840 4.950 4.840 4.890 22,337 +0.10(+2.09%)
Jul 02, 2015 4.750 4.790 4.790 4.790 53,900 +0.07(+1.48%)
Jul 01, 2015 4.810 4.920 4.720 4.720 85,249 -0.16(-3.28%)
Jun 30, 2015 4.930 4.960 4.870 4.880 31,338 -0.03(-0.61%)
Jun 29, 2015 5.090 5.165 4.900 4.910 90,110 -0.25(-4.84%)
Jun 26, 2015 4.950 5.160 4.950 5.160 56,120 +0.25(+5.09%)
Jun 25, 2015 5.020 5.100 4.900 4.910 30,567 -0.06(-1.21%)
Jun 24, 2015 5.010 5.175 4.970 4.970 76,806 -0.12(-2.26%)
Jun 23, 2015 4.880 5.200 4.661 5.085 91,903 +0.29(+6.16%)
Jun 22, 2015 5.100 5.175 4.600 4.790 186,614 -0.33(-6.44%)
Jun 19, 2015 5.180 5.280 5.040 5.120 95,608 -0.12(-2.29%)
Jun 18, 2015 5.280 5.300 5.165 5.240 68,850 +0.02(+0.38%)
Jun 17, 2015 5.200 5.290 5.150 5.220 101,372 +0.05(+0.97%)
Jun 16, 2015 5.100 5.310 5.060 5.170 196,447 +0.04(+0.78%)
Jun 15, 2015 5.020 5.140 4.944 5.130 53,408 +0.03(+0.59%)
Jun 12, 2015 5.020 5.150 5.020 5.100 97,241 +0.11(+2.20%)
Jun 11, 2015 4.960 5.100 4.950 4.990 71,671 +0.05(+1.01%)
Jun 10, 2015 5.000 5.130 4.920 4.940 86,301 -0.04(-0.80%)
Jun 09, 2015 5.010 5.250 4.920 4.980 162,335 -0.03(-0.60%)
Jun 08, 2015 5.000 5.100 4.920 5.010 189,813 +0.04(+0.80%)
Jun 05, 2015 4.750 5.000 4.750 4.970 141,470 +0.12(+2.47%)
Jun 04, 2015 4.810 5.000 4.750 4.850 146,752 +0.01(+0.21%)
Jun 03, 2015 4.720 4.950 4.720 4.840 172,900 +0.10(+2.11%)
Jun 02, 2015 4.690 4.810 4.620 4.740 30,735 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.