Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.450 7.450 7.340 7.440 7,318 +0.00(+0.00%)
Nov 29, 2012 7.400 7.500 7.230 7.440 16,794 +0.04(+0.54%)
Nov 28, 2012 7.230 7.450 7.170 7.400 7,226 -0.04(-0.54%)
Nov 27, 2012 7.490 7.500 7.252 7.440 12,584 -0.02(-0.27%)
Nov 26, 2012 7.470 7.500 7.408 7.460 5,548 -0.03(-0.33%)
Nov 23, 2012 7.450 7.561 7.320 7.485 15,400 +0.11(+1.42%)
Nov 21, 2012 7.600 7.600 7.330 7.380 18,463 -0.32(-4.16%)
Nov 20, 2012 7.210 7.740 7.210 7.700 19,311 +0.31(+4.19%)
Nov 19, 2012 7.350 7.390 7.218 7.390 14,971 +0.05(+0.68%)
Nov 16, 2012 7.110 7.400 6.800 7.340 23,519 +0.29(+4.11%)
Nov 15, 2012 7.600 7.820 7.010 7.050 24,811 -0.57(-7.48%)
Nov 14, 2012 8.200 8.200 7.510 7.620 31,968 -0.52(-6.39%)
Nov 13, 2012 8.180 8.200 8.130 8.140 15,849 -0.04(-0.49%)
Nov 12, 2012 8.400 8.550 8.100 8.180 51,038 -0.18(-2.15%)
Nov 09, 2012 8.180 8.370 8.117 8.360 36,274 +0.09(+1.09%)
Nov 08, 2012 8.290 8.400 8.270 8.270 8,203 -0.13(-1.55%)
Nov 07, 2012 8.250 8.400 8.060 8.400 36,833 +0.03(+0.36%)
Nov 06, 2012 8.441 8.600 8.250 8.370 70,795 +0.05(+0.60%)
Nov 05, 2012 8.350 8.500 8.275 8.320 96,151 +0.02(+0.24%)
Nov 02, 2012 8.200 8.350 8.175 8.300 22,932 -0.07(-0.84%)
Nov 01, 2012 8.220 8.400 8.200 8.370 26,219 -0.06(-0.71%)
Oct 31, 2012 8.250 8.430 8.200 8.430 37,998 +0.21(+2.55%)
Oct 26, 2012 8.180 8.220 8.220 8.220 37,700 -0.10(-1.20%)
Oct 25, 2012 8.390 8.498 8.320 8.320 19,531 -0.11(-1.30%)
Oct 24, 2012 8.750 8.750 8.310 8.430 25,080 -0.04(-0.47%)
Oct 23, 2012 8.030 8.470 7.820 8.470 47,211 +0.40(+4.96%)
Oct 19, 2012 8.500 8.500 8.040 8.070 50,393 -0.23(-2.77%)
Oct 18, 2012 8.000 8.459 7.960 8.300 89,341 +0.34(+4.27%)
Oct 17, 2012 8.020 8.100 7.900 7.960 19,790 -0.13(-1.59%)
Oct 16, 2012 8.150 8.231 7.902 8.089 23,188 -0.05(-0.63%)
Oct 15, 2012 8.000 8.230 7.850 8.140 166,043 +0.23(+2.96%)
Oct 12, 2012 7.570 7.906 7.380 7.906 69,265 +0.61(+8.30%)
Oct 11, 2012 7.040 7.679 7.010 7.300 22,841 +0.19(+2.67%)
Oct 10, 2012 7.290 7.450 7.070 7.110 17,479 -0.27(-3.66%)
Oct 09, 2012 7.160 7.570 7.160 7.380 12,908 -0.15(-1.99%)
Oct 08, 2012 7.670 7.790 7.332 7.530 20,141 -0.09(-1.18%)
Oct 05, 2012 7.870 7.920 7.500 7.620 37,795 -0.12(-1.55%)
Oct 04, 2012 7.200 8.000 7.150 7.740 81,168 +0.55(+7.65%)
Oct 03, 2012 7.240 7.240 7.012 7.190 38,552 -0.12(-1.64%)
Oct 02, 2012 6.830 7.650 6.830 7.310 96,631 +0.61(+9.10%)
Oct 01, 2012 6.250 6.820 6.250 6.700 59,646 +0.62(+10.20%)
Sep 28, 2012 5.760 6.080 5.760 6.080 58,337 +0.03(+0.50%)
Sep 27, 2012 5.950 6.108 5.660 6.050 54,116 -0.07(-1.14%)
Sep 26, 2012 6.140 6.150 6.000 6.120 11,500 +0.00(+0.00%)
Sep 25, 2012 6.150 6.150 6.120 6.120 5,606 +0.04(+0.66%)
Sep 24, 2012 6.010 6.140 6.010 6.080 1,200 +0.03(+0.50%)
Sep 21, 2012 6.170 6.200 6.050 6.050 3,237 +0.03(+0.50%)
Sep 20, 2012 6.090 6.200 5.990 6.020 29,312 +0.05(+0.84%)
Sep 19, 2012 6.120 6.120 5.950 5.970 4,861 -0.23(-3.71%)
Sep 18, 2012 5.800 6.220 5.800 6.200 5,200 +0.00(+0.00%)
Sep 17, 2012 6.180 6.240 5.770 6.200 22,724 +0.02(+0.32%)
Sep 14, 2012 6.100 6.380 5.870 6.180 41,194 +0.16(+2.66%)
Sep 13, 2012 5.710 6.130 5.710 6.020 72,577 +0.23(+3.97%)
Sep 12, 2012 5.670 5.840 5.650 5.790 17,740 +0.05(+0.87%)
Sep 11, 2012 5.750 5.794 5.671 5.740 14,292 -0.06(-1.03%)
Sep 10, 2012 5.720 5.840 5.700 5.800 10,440 +0.02(+0.38%)
Sep 07, 2012 5.800 5.840 5.610 5.778 7,200 -0.02(-0.37%)
Sep 06, 2012 5.630 5.800 5.550 5.800 15,633 +0.13(+2.29%)
Sep 05, 2012 5.710 5.710 5.546 5.670 2,300 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.