Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4170 +0.0018 (+0.43%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5320 0.5523 0.5011 0.5011 51,422 -0.00(-0.34%)
Jan 30, 2024 0.5574 0.5600 0.5011 0.5028 209,259 -0.05(-8.75%)
Jan 29, 2024 0.5500 0.5948 0.5500 0.5510 64,276 -0.01(-1.29%)
Jan 26, 2024 0.5603 0.5901 0.5500 0.5582 47,803 +0.01(+1.49%)
Jan 25, 2024 0.6250 0.6250 0.5500 0.5500 57,919 -0.07(-10.89%)
Jan 24, 2024 0.6200 0.6249 0.6000 0.6172 23,294 +0.01(+1.18%)
Jan 23, 2024 0.6300 0.6300 0.5816 0.6100 38,911 +0.03(+5.17%)
Jan 22, 2024 0.5630 0.6200 0.5630 0.5800 45,623 +0.02(+2.65%)
Jan 19, 2024 0.5900 0.6076 0.5591 0.5650 59,429 +0.00(+0.07%)
Jan 18, 2024 0.5611 0.6000 0.5600 0.5646 23,540 +0.00(+0.62%)
Jan 17, 2024 0.5900 0.5990 0.5611 0.5611 73,956 -0.04(-6.33%)
Jan 16, 2024 0.5900 0.6199 0.5900 0.5990 6,954 +0.01(+1.53%)
Jan 12, 2024 0.5910 0.6243 0.5900 0.5900 52,361 -0.00(-0.17%)
Jan 11, 2024 0.6100 0.6100 0.5910 0.5910 14,108 +0.00(+0.00%)
Jan 10, 2024 0.6100 0.6144 0.5900 0.5910 54,626 +0.01(+0.99%)
Jan 09, 2024 0.5810 0.6205 0.5715 0.5852 125,197 -0.01(-2.30%)
Jan 08, 2024 0.6382 0.6920 0.5750 0.5990 121,973 -0.01(-1.16%)
Jan 05, 2024 0.6004 0.6100 0.5900 0.6060 18,188 +0.01(+1.05%)
Jan 04, 2024 0.6300 0.6700 0.5800 0.5997 36,085 -0.04(-6.22%)
Jan 03, 2024 0.6500 0.7000 0.6000 0.6395 46,577 -0.01(-2.19%)
Jan 02, 2024 0.7000 0.7000 0.6500 0.6538 89,639 -0.05(-6.60%)
Dec 29, 2023 0.6200 0.7150 0.5850 0.7000 170,887 +0.10(+16.67%)
Dec 28, 2023 0.6177 0.6177 0.5850 0.6000 224,219 -0.00(-0.20%)
Dec 27, 2023 0.6100 0.6433 0.6011 0.6012 126,735 +0.02(+2.63%)
Dec 26, 2023 0.5800 0.5990 0.5701 0.5858 91,548 +0.02(+2.95%)
Dec 22, 2023 0.5700 0.6000 0.5301 0.5690 65,670 +0.02(+3.45%)
Dec 21, 2023 0.5600 0.6099 0.5201 0.5500 80,669 -0.03(-4.68%)
Dec 20, 2023 0.5100 0.6100 0.4916 0.5770 189,762 +0.07(+13.94%)
Dec 19, 2023 0.5010 0.5304 0.4960 0.5064 253,024 +0.01(+2.28%)
Dec 18, 2023 0.5200 0.5400 0.4951 0.4951 205,667 +0.00(+0.24%)
Dec 15, 2023 0.5300 0.5300 0.4701 0.4939 160,618 -0.01(-1.73%)
Dec 14, 2023 0.5355 0.5500 0.4900 0.5026 169,770 -0.03(-4.99%)
Dec 13, 2023 0.4620 0.5290 0.4510 0.5290 122,134 +0.07(+14.50%)
Dec 12, 2023 0.5000 0.5225 0.4455 0.4620 179,683 -0.04(-7.62%)
Dec 11, 2023 0.5800 0.5800 0.4530 0.5001 157,682 -0.05(-9.07%)
Dec 08, 2023 0.5777 0.5800 0.5201 0.5500 80,867 -0.00(-0.49%)
Dec 07, 2023 0.5500 0.5997 0.5500 0.5527 32,470 -0.01(-1.30%)
Dec 06, 2023 0.5998 0.5998 0.5550 0.5600 96,476 -0.06(-9.53%)
Dec 05, 2023 0.6100 0.6300 0.5600 0.6190 69,853 -0.00(-0.56%)
Dec 04, 2023 0.6600 0.6600 0.5000 0.6225 118,509 -0.04(-5.40%)
Dec 01, 2023 0.6700 0.6700 0.6500 0.6580 8,893 +0.00(+0.15%)
Nov 30, 2023 0.6500 0.6600 0.6500 0.6570 9,341 -0.00(-0.44%)
Nov 29, 2023 0.6500 0.6699 0.6500 0.6599 77,817 +0.00(+0.75%)
Nov 28, 2023 0.6800 0.6760 0.6547 0.6550 50,537 -0.02(-2.24%)
Nov 27, 2023 0.6501 0.6900 0.6501 0.6700 18,325 +0.00(+0.53%)
Nov 24, 2023 0.6500 0.6930 0.6500 0.6665 4,875 +0.01(+0.83%)
Nov 22, 2023 0.6900 0.6900 0.6500 0.6610 45,641 -0.02(-2.84%)
Nov 21, 2023 0.6900 0.7070 0.6800 0.6803 16,775 +0.03(+4.65%)
Nov 20, 2023 0.6700 0.6890 0.6500 0.6501 28,772 -0.03(-4.40%)
Nov 17, 2023 0.6501 0.7100 0.6501 0.6800 8,071 +0.03(+4.62%)
Nov 16, 2023 0.7100 0.7300 0.6500 0.6500 41,769 +0.00(+0.00%)
Nov 15, 2023 0.6700 0.7100 0.6500 0.6500 29,539 +0.00(+0.00%)
Nov 14, 2023 0.6700 0.6800 0.6050 0.6500 148,576 -0.00(-0.15%)
Nov 13, 2023 0.6321 0.6550 0.6109 0.6510 29,467 +0.01(+1.72%)
Nov 10, 2023 0.6700 0.6775 0.6274 0.6400 64,377 -0.03(-3.82%)
Nov 09, 2023 0.6801 0.6808 0.6600 0.6654 10,474 -0.01(-0.83%)
Nov 08, 2023 0.6527 0.7195 0.6527 0.6710 16,981 +0.00(+0.09%)
Nov 07, 2023 0.6800 0.6827 0.6527 0.6704 52,921 -0.01(-2.07%)
Nov 06, 2023 0.7048 0.7200 0.6793 0.6846 29,620 -0.01(-1.21%)
Nov 03, 2023 0.7249 0.7500 0.6930 0.6930 44,132 +0.03(+5.00%)
Nov 02, 2023 0.6913 0.7000 0.6600 0.6600 20,740 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.