Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.680 4.680 4.600 4.680 8,600 -0.07(-1.47%)
Jan 30, 2012 4.780 4.840 4.590 4.750 7,991 -0.03(-0.63%)
Jan 27, 2012 4.510 4.780 4.500 4.780 10,132 +0.08(+1.70%)
Jan 26, 2012 4.600 4.700 4.580 4.700 18,551 +0.08(+1.73%)
Jan 25, 2012 4.637 4.650 4.620 4.620 3,600 -0.02(-0.43%)
Jan 24, 2012 4.630 4.640 4.510 4.640 4,896 +0.04(+0.87%)
Jan 23, 2012 4.570 4.650 4.510 4.600 8,240 +0.01(+0.22%)
Jan 20, 2012 4.400 4.590 4.300 4.590 22,600 +0.12(+2.68%)
Jan 19, 2012 4.540 4.540 4.410 4.470 8,770 -0.13(-2.83%)
Jan 18, 2012 4.640 4.650 4.550 4.600 3,050 -0.05(-1.08%)
Jan 17, 2012 4.670 4.670 4.360 4.650 33,669 -0.09(-1.90%)
Jan 13, 2012 4.700 4.750 4.600 4.740 11,400 -0.08(-1.66%)
Jan 12, 2012 4.700 4.820 4.700 4.820 14,216 +0.13(+2.77%)
Jan 11, 2012 4.630 4.750 4.630 4.690 5,705 +0.12(+2.63%)
Jan 10, 2012 4.510 4.619 4.427 4.570 20,350 +0.08(+1.78%)
Jan 09, 2012 4.310 4.490 4.310 4.490 4,680 +0.10(+2.28%)
Jan 06, 2012 4.260 4.400 4.140 4.390 12,209 -0.01(-0.23%)
Jan 05, 2012 4.210 4.460 4.210 4.400 19,990 +0.15(+3.53%)
Jan 04, 2012 4.380 4.380 4.250 4.250 7,100 -0.16(-3.63%)
Dec 30, 2011 4.400 4.440 4.340 4.410 3,460 +0.06(+1.38%)
Dec 29, 2011 4.400 4.409 4.350 4.350 1,460 -0.02(-0.46%)
Dec 28, 2011 4.350 4.430 4.350 4.370 1,110 -0.03(-0.68%)
Dec 27, 2011 4.680 4.680 4.160 4.400 30,204 -0.27(-5.78%)
Dec 23, 2011 4.590 4.670 4.540 4.670 1,800 -0.02(-0.43%)
Dec 21, 2011 4.640 4.690 4.640 4.690 14,300 +0.08(+1.65%)
Dec 20, 2011 4.650 4.690 4.600 4.614 14,900 -0.08(-1.62%)
Dec 19, 2011 4.630 4.700 4.630 4.690 3,800 -0.00(-0.00%)
Dec 16, 2011 4.700 4.740 4.650 4.690 23,401 +0.01(+0.21%)
Dec 15, 2011 4.480 4.690 4.480 4.680 5,900 +0.18(+4.00%)
Dec 14, 2011 4.510 4.530 4.410 4.500 21,032 -0.19(-4.07%)
Dec 13, 2011 4.691 4.691 4.670 4.691 1,980 -0.01(-0.19%)
Dec 12, 2011 4.630 4.770 4.610 4.700 6,780 -0.10(-2.08%)
Dec 09, 2011 4.730 4.800 4.610 4.800 9,317 +0.09(+2.00%)
Dec 08, 2011 4.740 4.740 4.560 4.706 3,800 +0.11(+2.30%)
Dec 07, 2011 4.750 4.750 4.600 4.600 500 -0.05(-1.08%)
Dec 06, 2011 4.650 4.650 4.650 4.650 882 -0.15(-3.12%)
Dec 05, 2011 4.800 4.920 4.570 4.800 1,741 +0.00(+0.00%)
Dec 02, 2011 4.590 4.810 4.581 4.800 6,400 +0.02(+0.42%)
Dec 01, 2011 4.810 4.950 4.600 4.780 14,512 -0.12(-2.45%)
Nov 30, 2011 4.950 4.950 4.800 4.900 6,493 +0.03(+0.62%)
Nov 29, 2011 4.850 4.910 4.850 4.870 7,300 +0.08(+1.67%)
Nov 28, 2011 4.930 4.970 4.790 4.790 1,974 -0.15(-3.04%)
Nov 25, 2011 4.790 4.950 4.790 4.940 22,005 +0.14(+2.92%)
Nov 23, 2011 4.850 4.850 4.750 4.800 3,445 -0.10(-2.04%)
Nov 22, 2011 4.770 4.900 4.730 4.900 11,457 +0.01(+0.21%)
Nov 21, 2011 4.900 4.950 4.750 4.890 13,199 -0.06(-1.21%)
Nov 18, 2011 4.900 4.950 4.820 4.950 10,190 +0.13(+2.70%)
Nov 17, 2011 4.980 4.980 4.761 4.820 13,101 -0.16(-3.21%)
Nov 16, 2011 4.940 4.980 4.935 4.980 7,900 +0.09(+1.84%)
Nov 15, 2011 5.000 5.000 4.850 4.890 3,450 -0.14(-2.83%)
Nov 14, 2011 4.870 5.070 4.700 5.032 96,913 +0.33(+7.07%)
Nov 11, 2011 4.710 4.800 4.570 4.700 35,479 +0.10(+2.17%)
Nov 10, 2011 4.720 4.750 4.490 4.600 23,873 -0.04(-0.86%)
Nov 09, 2011 4.480 4.950 4.250 4.640 23,500 +0.26(+5.94%)
Nov 08, 2011 4.400 4.560 4.380 4.380 5,100 -0.16(-3.52%)
Nov 07, 2011 4.470 4.650 4.420 4.540 8,600 -0.08(-1.73%)
Nov 04, 2011 4.350 4.620 4.290 4.620 13,075 +0.23(+5.24%)
Nov 03, 2011 4.670 4.670 4.000 4.390 10,581 -0.29(-6.20%)
Nov 02, 2011 4.550 4.840 4.550 4.680 800 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.