Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.440 5.490 5.400 5.430 8,541 -0.05(-0.91%)
May 30, 2012 5.250 5.480 5.250 5.480 12,712 -0.01(-0.18%)
May 29, 2012 5.500 5.500 5.400 5.490 25,837 +0.00(+0.00%)
May 25, 2012 5.470 5.500 5.350 5.490 31,786 -0.01(-0.18%)
May 24, 2012 5.500 5.500 5.430 5.500 3,900 +0.00(+0.00%)
May 23, 2012 5.460 5.520 5.390 5.500 17,069 +0.00(+0.00%)
May 22, 2012 5.410 5.640 5.410 5.500 19,300 +0.05(+0.92%)
May 21, 2012 5.350 5.510 5.350 5.450 52,228 -0.02(-0.37%)
May 18, 2012 5.500 5.640 5.320 5.470 136,456 -0.21(-3.70%)
May 17, 2012 5.750 5.750 5.539 5.680 30,585 +0.03(+0.53%)
May 16, 2012 5.790 5.850 5.610 5.650 13,407 -0.10(-1.74%)
May 15, 2012 5.650 5.870 5.600 5.750 11,450 +0.13(+2.31%)
May 14, 2012 5.710 5.710 5.450 5.620 29,266 -0.08(-1.41%)
May 11, 2012 5.920 5.970 5.650 5.700 25,032 -0.25(-4.20%)
May 10, 2012 6.050 6.180 5.880 5.950 30,734 -0.13(-2.14%)
May 09, 2012 5.950 6.130 5.950 6.080 25,137 -0.05(-0.82%)
May 08, 2012 5.970 6.139 5.970 6.130 19,211 +0.13(+2.17%)
May 07, 2012 6.150 6.150 5.910 6.000 10,880 -0.15(-2.44%)
May 04, 2012 6.170 6.170 6.080 6.150 11,294 -0.05(-0.81%)
May 03, 2012 6.250 6.300 6.090 6.200 19,650 -0.03(-0.48%)
May 02, 2012 6.220 6.330 6.200 6.230 6,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.