Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4170 +0.0018 (+0.43%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.660 9.250 8.660 9.220 0 +0.63(+7.33%)
Apr 29, 2013 8.590 8.890 8.490 8.590 92,378 +0.14(+1.66%)
Apr 26, 2013 8.600 8.530 8.450 8.450 126,994 -0.08(-0.94%)
Apr 25, 2013 8.780 8.800 8.510 8.530 48,856 -0.18(-2.07%)
Apr 24, 2013 8.980 8.980 8.640 8.710 0 -0.11(-1.25%)
Apr 23, 2013 8.860 9.140 8.800 8.820 96,659 -0.03(-0.34%)
Apr 22, 2013 8.960 9.020 8.710 8.850 22,039 -0.07(-0.78%)
Apr 19, 2013 8.740 9.149 8.670 8.920 66,927 +0.24(+2.76%)
Apr 18, 2013 8.720 8.720 8.600 8.680 12,305 -0.04(-0.46%)
Apr 17, 2013 8.920 8.960 8.400 8.720 64,204 -0.29(-3.22%)
Apr 16, 2013 8.750 9.150 8.750 9.010 48,252 +0.28(+3.21%)
Apr 15, 2013 9.020 9.020 8.250 8.730 138,224 -0.27(-3.00%)
Apr 12, 2013 9.400 9.505 8.800 9.000 161,108 -0.34(-3.64%)
Apr 11, 2013 9.570 9.570 9.160 9.340 49,032 -0.17(-1.79%)
Apr 10, 2013 9.130 9.640 9.130 9.510 118,799 +0.35(+3.82%)
Apr 09, 2013 9.110 9.293 9.020 9.160 76,107 +0.04(+0.44%)
Apr 08, 2013 9.180 9.180 9.040 9.120 43,483 +0.03(+0.33%)
Apr 05, 2013 9.170 9.180 9.020 9.090 52,582 -0.13(-1.41%)
Apr 04, 2013 9.210 9.410 8.920 9.220 83,978 -0.03(-0.32%)
Apr 03, 2013 9.620 9.620 9.170 9.250 65,656 -0.27(-2.84%)
Apr 02, 2013 10.03 10.18 9.400 9.520 106,549 -0.55(-5.46%)
Apr 01, 2013 10.40 10.46 9.990 10.07 85,401 -0.44(-4.19%)
Mar 28, 2013 10.10 10.59 10.02 10.51 80,306 +0.35(+3.44%)
Mar 27, 2013 10.21 10.28 9.935 10.16 36,500 -0.15(-1.45%)
Mar 26, 2013 10.10 10.36 10.00 10.31 48,052 +0.33(+3.31%)
Mar 25, 2013 10.25 10.36 9.500 9.980 106,977 -0.22(-2.16%)
Mar 22, 2013 10.25 10.40 10.15 10.20 61,361 -0.09(-0.87%)
Mar 21, 2013 10.80 10.81 10.12 10.29 57,397 -0.39(-3.65%)
Mar 20, 2013 11.06 11.06 10.40 10.68 116,045 -0.24(-2.20%)
Mar 19, 2013 11.38 11.38 10.76 10.92 115,958 -0.18(-1.62%)
Mar 18, 2013 11.40 11.40 10.80 11.10 241,766 +0.44(+4.13%)
Mar 15, 2013 10.20 10.66 10.17 10.66 104,604 +0.36(+3.50%)
Mar 14, 2013 10.46 10.55 10.15 10.30 103,711 -0.18(-1.72%)
Mar 13, 2013 10.74 10.82 10.13 10.48 110,299 -0.28(-2.60%)
Mar 12, 2013 10.64 11.00 10.30 10.76 147,404 +0.20(+1.89%)
Mar 11, 2013 10.10 10.71 10.10 10.56 217,846 +0.51(+5.07%)
Mar 08, 2013 9.650 10.05 9.560 10.05 188,549 +0.38(+3.93%)
Mar 07, 2013 9.500 9.750 9.010 9.670 282,142 +0.22(+2.33%)
Mar 06, 2013 9.550 9.621 9.350 9.450 39,702 -0.05(-0.53%)
Mar 05, 2013 9.660 9.760 9.410 9.500 60,045 -0.15(-1.55%)
Mar 04, 2013 9.000 9.750 9.000 9.650 132,242 +0.66(+7.34%)
Mar 01, 2013 8.900 9.000 8.780 8.990 34,833 +0.10(+1.12%)
Feb 28, 2013 8.750 8.970 8.750 8.890 24,508 +0.12(+1.37%)
Feb 27, 2013 8.950 9.000 8.690 8.770 93,550 -0.20(-2.23%)
Feb 26, 2013 9.180 9.180 8.970 8.970 84,183 -0.03(-0.33%)
Feb 22, 2013 8.900 9.050 8.850 9.000 72,685 +0.10(+1.12%)
Feb 21, 2013 8.750 8.943 8.660 8.900 29,615 +0.12(+1.37%)
Feb 20, 2013 8.800 8.830 8.610 8.780 47,383 -0.02(-0.23%)
Feb 19, 2013 8.730 8.837 8.660 8.800 55,162 +0.01(+0.11%)
Feb 15, 2013 8.700 8.870 8.460 8.790 68,242 +0.04(+0.46%)
Feb 14, 2013 8.050 8.750 8.050 8.750 197,664 +0.98(+12.61%)
Feb 13, 2013 7.880 7.980 7.760 7.770 57,282 -0.10(-1.27%)
Feb 12, 2013 7.840 8.000 7.820 7.870 36,973 +0.04(+0.51%)
Feb 11, 2013 7.920 8.015 7.695 7.830 13,949 -0.06(-0.76%)
Feb 08, 2013 7.970 8.000 7.840 7.890 21,483 -0.12(-1.50%)
Feb 07, 2013 7.950 8.110 7.890 8.010 28,687 +0.03(+0.38%)
Feb 06, 2013 7.940 8.139 7.940 7.980 14,306 -0.02(-0.25%)
Feb 04, 2013 8.050 8.108 7.960 8.000 11,445 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.