Indicators

S&W Seed Company (NQ: SANW )

0.3655 -0.0094 (-2.51%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.280	4.450	4.275	4.400	123,156	+0.12(+2.80%)
Nov 27, 2015	4.180	4.290	4.170	4.280	58,802	+0.13(+3.13%)
Nov 25, 2015	4.220	4.150	4.150	4.150	196,500	-0.08(-1.89%)
Nov 24, 2015	4.290	4.350	4.220	4.230	109,126	-0.07(-1.63%)
Nov 23, 2015	4.350	4.390	4.300	4.300	159,388	-0.02(-0.46%)
Nov 20, 2015	4.440	4.480	4.250	4.320	71,792	-0.12(-2.70%)
Nov 19, 2015	4.480	4.520	4.430	4.440	61,190	-0.04(-0.89%)
Nov 18, 2015	4.520	4.520	4.450	4.480	61,025	-0.01(-0.22%)
Nov 17, 2015	4.500	4.584	4.430	4.490	105,580	+0.06(+1.35%)
Nov 16, 2015	4.500	4.550	4.420	4.430	118,709	-0.05(-1.12%)
Nov 13, 2015	4.690	4.690	4.430	4.480	47,695	-0.14(-3.03%)
Nov 12, 2015	4.500	4.660	4.500	4.620	35,278	+0.02(+0.43%)
Nov 11, 2015	4.630	4.670	4.500	4.600	26,394	-0.02(-0.43%)
Nov 10, 2015	4.640	4.720	4.590	4.620	21,341	+0.00(+0.00%)
Nov 09, 2015	4.581	4.640	4.550	4.620	21,519	-0.02(-0.43%)
Nov 06, 2015	4.650	4.670	4.572	4.640	17,915	-0.01(-0.22%)
Nov 05, 2015	4.680	4.800	4.580	4.650	56,001	-0.03(-0.64%)
Nov 04, 2015	4.670	4.700	4.591	4.680	20,145	+0.03(+0.65%)
Nov 03, 2015	4.700	4.710	4.610	4.650	12,655	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.