Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 29, 2016 4.550 4.700 4.500 4.650 27,809 +0.10(+2.20%)
Dec 28, 2016 4.600 4.650 4.550 4.550 9,715 -0.10(-2.15%)
Dec 27, 2016 4.600 4.700 4.600 4.650 10,662 +0.00(+0.00%)
Dec 23, 2016 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 22, 2016 4.600 4.700 4.552 4.650 12,917 +0.05(+1.09%)
Dec 21, 2016 4.750 4.750 4.550 4.600 26,383 -0.15(-3.16%)
Dec 20, 2016 4.700 4.750 4.550 4.750 29,771 +0.10(+2.15%)
Dec 19, 2016 4.600 4.675 4.550 4.650 13,181 +0.15(+3.33%)
Dec 16, 2016 4.600 4.700 4.500 4.500 28,230 -0.15(-3.23%)
Dec 15, 2016 4.400 4.700 4.250 4.650 58,416 +0.15(+3.33%)
Dec 14, 2016 4.550 4.625 4.500 4.500 51,813 -0.10(-2.17%)
Dec 13, 2016 4.700 4.700 4.600 4.600 20,661 -0.05(-1.08%)
Dec 12, 2016 4.750 4.750 4.550 4.650 26,457 -0.05(-1.06%)
Dec 09, 2016 4.675 4.750 4.550 4.700 99,918 +0.00(+0.00%)
Dec 08, 2016 4.700 4.750 4.700 4.700 16,186 +0.00(+0.00%)
Dec 07, 2016 4.750 4.800 4.658 4.700 18,852 +0.00(+0.00%)
Dec 06, 2016 4.750 4.850 4.700 4.700 13,839 -0.15(-3.09%)
Dec 05, 2016 4.700 4.850 4.650 4.850 23,869 +0.10(+2.11%)
Dec 02, 2016 4.750 4.750 4.650 4.750 17,427 +0.05(+1.06%)
Dec 01, 2016 4.700 4.848 4.650 4.700 55,892 -0.10(-2.08%)
Nov 30, 2016 4.750 4.850 4.601 4.800 81,573 +0.05(+1.05%)
Nov 29, 2016 4.650 4.750 4.600 4.750 24,318 +0.05(+1.06%)
Nov 28, 2016 4.650 4.750 4.650 4.700 27,486 +0.05(+1.08%)
Nov 25, 2016 4.850 4.850 4.550 4.650 36,065 -0.10(-2.11%)
Nov 23, 2016 4.750 4.750 4.750 0 -0.10(-2.06%)
Nov 22, 2016 4.950 5.050 4.707 4.850 102,790 -0.05(-1.02%)
Nov 21, 2016 4.900 5.000 4.850 4.900 36,342 +0.00(+0.00%)
Nov 18, 2016 4.800 4.900 4.700 4.900 61,258 +0.15(+3.16%)
Nov 17, 2016 4.650 4.776 4.591 4.750 111,525 +0.10(+2.15%)
Nov 16, 2016 4.650 4.650 4.550 4.650 73,053 +0.05(+1.09%)
Nov 15, 2016 4.450 4.650 4.402 4.600 50,264 +0.10(+2.22%)
Nov 14, 2016 4.500 4.550 4.400 4.500 55,303 +0.00(+0.00%)
Nov 11, 2016 4.500 4.850 4.500 4.500 225,062 -0.20(-4.26%)
Nov 10, 2016 4.700 4.700 4.600 4.700 53,846 +0.00(+0.00%)
Nov 09, 2016 4.750 4.800 4.600 4.700 23,841 -0.05(-1.05%)
Nov 08, 2016 4.826 4.900 4.700 4.750 42,633 -0.05(-1.04%)
Nov 07, 2016 4.650 4.900 4.650 4.800 25,002 +0.10(+2.13%)
Nov 04, 2016 4.750 4.800 4.600 4.700 40,455 -0.10(-2.08%)
Nov 03, 2016 4.850 4.850 4.800 4.800 21,350 -0.05(-1.03%)
Nov 02, 2016 5.000 5.050 4.850 4.850 30,654 -0.20(-3.96%)
Nov 01, 2016 5.000 5.150 4.751 5.050 26,724 +0.00(+0.00%)
Oct 31, 2016 5.100 5.200 5.050 5.050 29,442 -0.05(-0.98%)
Oct 28, 2016 5.250 5.250 5.100 5.100 9,292 -0.15(-2.86%)
Oct 27, 2016 5.200 5.250 5.150 5.250 49,925 +0.05(+0.96%)
Oct 26, 2016 5.250 5.250 5.200 5.200 9,194 -0.05(-0.95%)
Oct 25, 2016 5.165 5.300 5.165 5.250 7,134 -0.05(-0.94%)
Oct 24, 2016 5.100 5.350 5.100 5.300 77,842 +0.00(+0.00%)
Oct 21, 2016 5.323 5.323 5.200 5.300 41,859 +0.10(+1.92%)
Oct 20, 2016 5.250 5.250 5.200 5.200 10,990 -0.05(-0.95%)
Oct 19, 2016 5.150 5.350 5.150 5.250 63,944 +0.10(+1.94%)
Oct 18, 2016 5.100 5.200 5.100 5.150 15,694 +0.00(+0.00%)
Oct 17, 2016 5.000 5.200 5.000 5.150 57,428 +0.12(+2.39%)
Oct 14, 2016 5.110 5.200 5.000 5.030 61,750 -0.12(-2.33%)
Oct 13, 2016 5.200 5.200 5.120 5.150 32,672 -0.09(-1.72%)
Oct 12, 2016 5.180 5.290 5.180 5.240 86,702 +0.09(+1.75%)
Oct 11, 2016 5.050 5.220 5.010 5.150 93,174 +0.07(+1.38%)
Oct 10, 2016 5.090 5.090 5.010 5.080 54,856 +0.06(+1.20%)
Oct 07, 2016 4.990 5.020 4.940 5.020 27,168 +0.07(+1.41%)
Oct 06, 2016 4.870 4.950 4.870 4.950 49,614 +0.09(+1.85%)
Oct 05, 2016 4.980 5.060 4.860 4.860 81,674 -0.12(-2.41%)
Oct 04, 2016 5.070 5.139 4.980 4.980 142,129 -0.09(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.