Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4194 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.220 4.290 4.180 4.180 32,925 -0.07(-1.65%)
Mar 30, 2016 4.270 4.290 4.190 4.250 21,358 -0.04(-0.93%)
Mar 29, 2016 4.320 4.390 4.260 4.290 25,755 +0.00(+0.00%)
Mar 28, 2016 4.310 4.420 4.269 4.290 22,620 -0.02(-0.46%)
Mar 24, 2016 4.350 4.310 4.310 4.310 39,700 -0.01(-0.23%)
Mar 23, 2016 4.270 4.400 4.230 4.320 21,045 +0.07(+1.65%)
Mar 22, 2016 4.350 4.380 4.210 4.250 37,473 -0.07(-1.62%)
Mar 21, 2016 4.060 4.380 4.060 4.320 57,786 +0.26(+6.40%)
Mar 18, 2016 4.350 4.532 4.060 4.060 96,323 -0.30(-6.88%)
Mar 17, 2016 4.600 4.650 4.350 4.360 63,234 -0.29(-6.24%)
Mar 16, 2016 4.720 4.740 4.521 4.650 30,514 -0.07(-1.48%)
Mar 15, 2016 4.740 4.750 4.660 4.720 18,203 -0.01(-0.21%)
Mar 14, 2016 4.680 4.740 4.680 4.730 25,483 +0.05(+1.07%)
Mar 11, 2016 4.650 4.750 4.650 4.680 26,774 -0.04(-0.85%)
Mar 10, 2016 4.710 4.720 4.643 4.720 28,764 -0.02(-0.42%)
Mar 09, 2016 4.770 4.770 4.660 4.740 34,511 -0.03(-0.63%)
Mar 08, 2016 4.637 4.780 4.540 4.770 55,027 +0.06(+1.27%)
Mar 07, 2016 4.520 4.730 4.520 4.710 157,371 +0.19(+4.20%)
Mar 04, 2016 4.340 4.570 4.340 4.520 66,586 +0.21(+4.87%)
Mar 03, 2016 4.180 4.700 4.180 4.310 114,353 +0.13(+3.11%)
Mar 02, 2016 4.170 4.260 4.080 4.180 78,493 -0.02(-0.48%)
Mar 01, 2016 4.190 4.250 4.170 4.200 9,114 +0.01(+0.24%)
Feb 29, 2016 4.160 4.280 4.150 4.190 26,100 -0.03(-0.71%)
Feb 26, 2016 4.220 4.220 4.150 4.220 5,689 +0.00(+0.00%)
Feb 25, 2016 4.250 4.300 4.170 4.220 20,517 -0.08(-1.86%)
Feb 24, 2016 4.270 4.393 4.160 4.300 34,384 -0.02(-0.46%)
Feb 23, 2016 4.120 4.320 4.120 4.320 143,689 +0.19(+4.60%)
Feb 22, 2016 4.180 4.210 4.100 4.130 36,484 -0.05(-1.20%)
Feb 19, 2016 4.150 4.200 4.130 4.180 10,677 +0.05(+1.21%)
Feb 18, 2016 4.100 4.200 4.060 4.130 94,789 +0.00(+0.00%)
Feb 17, 2016 4.190 4.200 4.130 4.130 26,825 -0.04(-0.96%)
Feb 16, 2016 4.210 4.290 4.120 4.170 92,960 -0.04(-0.95%)
Feb 12, 2016 4.300 4.210 4.210 4.210 113,400 +0.10(+2.43%)
Feb 11, 2016 4.130 4.150 4.050 4.110 103,100 -0.06(-1.44%)
Feb 10, 2016 4.150 4.220 4.100 4.170 97,042 +0.01(+0.24%)
Feb 09, 2016 3.950 4.200 3.900 4.160 102,771 +0.04(+0.97%)
Feb 08, 2016 4.060 4.160 4.060 4.120 50,689 -0.01(-0.24%)
Feb 05, 2016 4.100 4.140 4.100 4.130 36,746 +0.02(+0.49%)
Feb 04, 2016 4.100 4.190 4.100 4.110 19,374 -0.01(-0.24%)
Feb 03, 2016 4.120 4.160 4.100 4.120 71,637 -0.01(-0.24%)
Feb 02, 2016 4.100 4.151 4.100 4.130 16,263 +0.00(+0.00%)
Feb 01, 2016 4.120 4.160 4.100 4.130 87,645 -0.01(-0.24%)
Jan 29, 2016 4.150 4.190 4.140 4.140 32,248 -0.03(-0.72%)
Jan 28, 2016 4.130 4.180 4.100 4.170 38,664 +0.04(+0.97%)
Jan 27, 2016 4.100 4.130 4.100 4.130 28,792 +0.03(+0.73%)
Jan 26, 2016 4.070 4.110 4.070 4.100 71,788 +0.00(+0.00%)
Jan 25, 2016 4.150 4.150 4.100 4.100 23,799 -0.04(-0.97%)
Jan 22, 2016 4.130 4.170 4.100 4.140 14,729 +0.03(+0.73%)
Jan 21, 2016 4.100 4.130 4.080 4.110 27,181 +0.00(+0.00%)
Jan 20, 2016 4.120 4.170 4.070 4.110 25,509 -0.05(-1.20%)
Jan 19, 2016 4.100 4.160 4.090 4.160 56,846 +0.06(+1.46%)
Jan 15, 2016 4.100 4.100 4.100 4.100 39,000 -0.09(-2.15%)
Jan 14, 2016 4.160 4.200 4.120 4.190 13,228 +0.03(+0.72%)
Jan 13, 2016 4.220 4.330 4.130 4.160 47,876 -0.07(-1.65%)
Jan 12, 2016 4.130 4.250 4.110 4.230 63,757 +0.13(+3.17%)
Jan 11, 2016 4.200 4.220 4.060 4.100 100,640 -0.05(-1.20%)
Jan 08, 2016 4.190 4.205 4.080 4.150 69,641 -0.05(-1.19%)
Jan 07, 2016 4.150 4.190 4.130 4.200 136,846 +0.02(+0.48%)
Jan 06, 2016 4.150 4.180 4.130 4.180 15,869 +0.02(+0.48%)
Jan 05, 2016 4.190 4.190 4.110 4.160 28,173 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.