Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4299 +0.0105 (+2.50%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.135 2.135 2.050 2.050 3,000 -0.09(-4.21%)
Mar 30, 2020 2.170 2.170 1.951 2.140 2,452 +0.04(+1.90%)
Mar 27, 2020 2.090 2.200 1.910 2.100 5,600 +0.00(+0.00%)
Mar 26, 2020 2.010 2.140 2.010 2.100 8,603 +0.10(+5.00%)
Mar 25, 2020 2.025 2.035 1.950 2.000 3,264 +0.10(+5.26%)
Mar 24, 2020 1.989 1.989 1.860 1.900 22,010 +0.05(+2.70%)
Mar 23, 2020 2.000 2.000 1.850 1.850 21,666 -0.34(-15.52%)
Mar 20, 2020 1.820 2.190 1.810 2.190 10,400 +0.12(+5.80%)
Mar 19, 2020 2.080 2.100 2.070 2.070 2,423 +0.12(+6.15%)
Mar 18, 2020 1.840 2.030 1.750 1.950 35,253 -0.15(-7.14%)
Mar 17, 2020 2.103 2.320 1.948 2.100 28,178 +0.00(+0.00%)
Mar 16, 2020 2.060 2.120 1.850 2.100 26,839 -0.09(-4.11%)
Mar 13, 2020 2.320 2.475 2.180 2.190 26,200 +0.01(+0.53%)
Mar 12, 2020 2.200 2.260 2.160 2.178 15,357 -0.27(-11.09%)
Mar 11, 2020 2.630 2.630 2.450 2.450 16,089 -0.23(-8.58%)
Mar 10, 2020 2.600 2.690 2.500 2.680 9,450 +0.18(+7.20%)
Mar 09, 2020 2.600 2.600 2.500 2.500 19,645 -0.15(-5.66%)
Mar 06, 2020 2.800 2.800 2.650 2.650 9,100 -0.26(-8.93%)
Mar 05, 2020 2.900 2.950 2.780 2.910 7,200 -0.06(-2.02%)
Mar 04, 2020 2.950 3.000 2.930 2.970 20,668 +0.07(+2.41%)
Mar 03, 2020 2.940 2.950 2.835 2.900 9,915 +0.06(+2.11%)
Mar 02, 2020 2.880 2.900 2.801 2.840 10,766 -0.11(-3.73%)
Feb 28, 2020 2.580 2.950 2.580 2.950 27,900 +0.20(+7.31%)
Feb 27, 2020 2.700 2.750 2.700 2.749 15,843 -0.05(-1.91%)
Feb 26, 2020 2.860 2.880 2.750 2.802 8,243 -0.01(-0.32%)
Feb 25, 2020 2.960 2.960 2.615 2.811 14,872 -0.16(-5.34%)
Feb 24, 2020 2.540 2.970 2.500 2.970 35,651 +0.43(+16.93%)
Feb 21, 2020 2.490 2.540 2.441 2.540 30,800 +0.08(+3.40%)
Feb 20, 2020 2.310 2.456 2.300 2.456 4,928 +0.19(+8.21%)
Feb 19, 2020 2.340 2.340 2.270 2.270 1,681 +0.01(+0.44%)
Feb 18, 2020 2.317 2.317 2.260 2.260 824 -0.01(-0.44%)
Feb 14, 2020 2.240 2.465 2.240 2.270 11,200 +0.03(+1.34%)
Feb 13, 2020 2.370 2.480 2.240 2.240 9,489 -0.06(-2.61%)
Feb 12, 2020 2.370 2.490 2.300 2.300 20,438 +0.01(+0.44%)
Feb 11, 2020 2.190 2.390 2.190 2.290 9,760 +0.10(+4.57%)
Feb 10, 2020 2.190 2.200 2.155 2.190 10,772 +0.00(+0.00%)
Feb 07, 2020 2.180 2.190 2.160 2.190 8,700 +0.01(+0.46%)
Feb 06, 2020 2.160 2.200 2.071 2.180 4,704 -0.01(-0.39%)
Feb 05, 2020 2.200 2.200 2.130 2.189 12,220 +0.03(+1.32%)
Feb 04, 2020 2.100 2.160 2.000 2.160 18,008 +0.06(+2.86%)
Feb 03, 2020 2.140 2.140 2.100 2.100 1,643 -0.05(-2.33%)
Jan 31, 2020 2.100 2.220 2.100 2.150 2,000 -0.10(-4.44%)
Jan 30, 2020 2.250 2.250 2.110 2.250 5,376 +0.01(+0.45%)
Jan 29, 2020 2.310 2.310 2.200 2.240 2,173 -0.05(-2.18%)
Jan 28, 2020 2.249 2.290 2.249 2.290 3,011 +0.03(+1.33%)
Jan 27, 2020 2.160 2.270 2.100 2.260 7,069 +0.08(+3.67%)
Jan 24, 2020 2.360 2.360 2.170 2.180 9,600 -0.14(-6.20%)
Jan 23, 2020 2.280 2.380 2.270 2.324 3,715 +0.09(+4.22%)
Jan 22, 2020 2.270 2.270 2.230 2.230 1,459 -0.04(-1.76%)
Jan 21, 2020 2.280 2.280 2.222 2.270 4,492 -0.01(-0.44%)
Jan 17, 2020 2.180 2.335 2.180 2.280 7,000 +0.00(+0.00%)
Jan 16, 2020 2.210 2.320 2.130 2.280 14,355 +0.14(+6.54%)
Jan 15, 2020 2.120 2.300 2.120 2.140 22,724 +0.01(+0.47%)
Jan 14, 2020 2.101 2.150 2.101 2.130 13,621 -0.02(-0.73%)
Jan 13, 2020 2.140 2.170 2.107 2.146 11,413 -0.00(-0.20%)
Jan 10, 2020 2.150 2.150 2.080 2.150 8,400 +0.01(+0.47%)
Jan 09, 2020 2.137 2.147 2.120 2.140 13,418 -0.01(-0.47%)
Jan 08, 2020 2.070 2.180 2.070 2.150 4,668 +0.03(+1.42%)
Jan 07, 2020 2.070 2.120 2.070 2.120 1,344 +0.00(+0.00%)
Jan 06, 2020 2.120 2.140 1.910 2.120 41,374 +0.00(+0.00%)
Jan 03, 2020 2.200 2.200 2.114 2.120 4,600 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.