Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.17	10.36	10.08	10.15	334,934	-0.12(-1.17%)
Oct 26, 2012	10.39	10.28	10.28	10.28	231,199	-0.08(-0.81%)
Oct 25, 2012	10.47	10.66	10.23	10.36	317,271	-0.07(-0.67%)
Oct 24, 2012	10.59	10.74	10.37	10.43	465,947	-0.15(-1.45%)
Oct 23, 2012	10.52	10.63	10.39	10.58	409,408	-0.03(-0.26%)
Oct 19, 2012	10.79	10.87	10.44	10.61	508,045	-0.24(-2.22%)
Oct 18, 2012	10.58	10.86	10.38	10.85	635,019	+0.22(+2.10%)
Oct 17, 2012	10.11	10.72	9.950	10.63	652,698	+0.65(+6.51%)
Oct 16, 2012	10.19	10.23	9.932	9.978	267,734	-0.19(-1.87%)
Oct 15, 2012	9.922	10.17	9.830	10.17	359,416	+0.26(+2.57%)
Oct 12, 2012	9.848	10.07	9.848	9.913	343,438	+0.04(+0.38%)
Oct 11, 2012	9.644	9.941	9.449	9.876	381,936	+0.26(+2.70%)
Oct 10, 2012	9.681	9.746	9.189	9.616	1,250,006	-0.60(-5.90%)
Oct 09, 2012	10.38	10.42	10.15	10.22	419,998	-0.12(-1.17%)
Oct 08, 2012	10.23	10.43	10.10	10.34	476,313	+0.10(+1.00%)
Oct 05, 2012	10.30	10.53	10.04	10.24	488,369	+0.00(+0.00%)
Oct 04, 2012	9.997	10.27	9.978	10.24	291,177	+0.31(+3.08%)
Oct 03, 2012	9.960	10.16	9.774	9.932	426,502	+0.01(+0.09%)
Oct 02, 2012	9.867	10.07	9.681	9.922	300,190	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.